> Schimb Valutar 2025 - IRR-KHR si KHR-IRR

Schimb Valutar 2025 - IRR-KHR si KHR-IRR

Schimb valutar IRR-KHR si KHR-IRR

Verificati aici ratele de schimb pentru IRR-KHR si KHR-IRR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IRR = 0,0953 KHR

1 KHR = 10,4924 IRR

1An 2Ani 3Ani

IRR in KHRKHR in IRR

Jan 2025

Data	IRR-KHR	KHR-IRR
01 ian. 2025	1 IRR = 0.0955 KHR	1 KHR = 10.4664 IRR
02 ian. 2025	1 IRR = 0.0959 KHR	1 KHR = 10.4322 IRR
03 ian. 2025	1 IRR = 0.0958 KHR	1 KHR = 10.434 IRR
04 ian. 2025	1 IRR = 0.0957 KHR	1 KHR = 10.4535 IRR
05 ian. 2025	1 IRR = 0.0957 KHR	1 KHR = 10.4535 IRR
06 ian. 2025	1 IRR = 0.0959 KHR	1 KHR = 10.4294 IRR
07 ian. 2025	1 IRR = 0.0959 KHR	1 KHR = 10.4263 IRR
08 ian. 2025	1 IRR = 0.0961 KHR	1 KHR = 10.4025 IRR
09 ian. 2025	1 IRR = 0.0959 KHR	1 KHR = 10.4233 IRR
10 ian. 2025	1 IRR = 0.096 KHR	1 KHR = 10.4126 IRR
11 ian. 2025	1 IRR = 0.0965 KHR	1 KHR = 10.3667 IRR
12 ian. 2025	1 IRR = 0.0965 KHR	1 KHR = 10.3667 IRR
13 ian. 2025	1 IRR = 0.0961 KHR	1 KHR = 10.4089 IRR
14 ian. 2025	1 IRR = 0.096 KHR	1 KHR = 10.4153 IRR
15 ian. 2025	1 IRR = 0.0958 KHR	1 KHR = 10.436 IRR
16 ian. 2025	1 IRR = 0.0958 KHR	1 KHR = 10.4423 IRR
17 ian. 2025	1 IRR = 0.096 KHR	1 KHR = 10.4204 IRR
18 ian. 2025	1 IRR = 0.0959 KHR	1 KHR = 10.4269 IRR
19 ian. 2025	1 IRR = 0.0959 KHR	1 KHR = 10.4269 IRR
20 ian. 2025	1 IRR = 0.096 KHR	1 KHR = 10.4123 IRR
21 ian. 2025	1 IRR = 0.0957 KHR	1 KHR = 10.4499 IRR
22 ian. 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5033 IRR
23 ian. 2025	1 IRR = 0.0957 KHR	1 KHR = 10.4496 IRR
24 ian. 2025	1 IRR = 0.0956 KHR	1 KHR = 10.4549 IRR
25 ian. 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4806 IRR
26 ian. 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4806 IRR
27 ian. 2025	1 IRR = 0.0956 KHR	1 KHR = 10.4655 IRR
28 ian. 2025	1 IRR = 0.0956 KHR	1 KHR = 10.4588 IRR
29 ian. 2025	1 IRR = 0.0955 KHR	1 KHR = 10.4669 IRR
30 ian. 2025	1 IRR = 0.0955 KHR	1 KHR = 10.4742 IRR
31 ian. 2025	1 IRR = 0.0955 KHR	1 KHR = 10.4668 IRR

Feb 2025

Data	IRR-KHR	KHR-IRR
01 feb. 2025	1 IRR = 0.0955 KHR	1 KHR = 10.4668 IRR
02 feb. 2025	1 IRR = 0.0957 KHR	1 KHR = 10.4494 IRR
03 feb. 2025	1 IRR = 0.0955 KHR	1 KHR = 10.473 IRR
04 feb. 2025	1 IRR = 0.0955 KHR	1 KHR = 10.4699 IRR
05 feb. 2025	1 IRR = 0.0955 KHR	1 KHR = 10.4685 IRR
06 feb. 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4788 IRR
07 feb. 2025	1 IRR = 0.0955 KHR	1 KHR = 10.4688 IRR
08 feb. 2025	1 IRR = 0.0959 KHR	1 KHR = 10.4321 IRR
09 feb. 2025	1 IRR = 0.0959 KHR	1 KHR = 10.4321 IRR
10 feb. 2025	1 IRR = 0.0955 KHR	1 KHR = 10.471 IRR
11 feb. 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4858 IRR
12 feb. 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5007 IRR
13 feb. 2025	1 IRR = 0.095 KHR	1 KHR = 10.5234 IRR
14 feb. 2025	1 IRR = 0.0951 KHR	1 KHR = 10.511 IRR
15 feb. 2025	1 IRR = 0.0948 KHR	1 KHR = 10.543 IRR
16 feb. 2025	1 IRR = 0.0948 KHR	1 KHR = 10.543 IRR
17 feb. 2025	1 IRR = 0.095 KHR	1 KHR = 10.5284 IRR
18 feb. 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4796 IRR
19 feb. 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4865 IRR
20 feb. 2025	1 IRR = 0.0952 KHR	1 KHR = 10.4989 IRR
21 feb. 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4894 IRR
22 feb. 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4873 IRR
23 feb. 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4873 IRR
24 feb. 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5178 IRR
25 feb. 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5083 IRR
26 feb. 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5014 IRR
27 feb. 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5049 IRR
28 feb. 2025	1 IRR = 0.095 KHR	1 KHR = 10.5252 IRR

Mar 2025

Data	IRR-KHR	KHR-IRR
01 mar. 2025	1 IRR = 0.0952 KHR	1 KHR = 10.4993 IRR
02 mar. 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4919 IRR
03 mar. 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4776 IRR
04 mar. 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5019 IRR
05 mar. 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5125 IRR
06 mar. 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4981 IRR
07 mar. 2025	1 IRR = 0.0952 KHR	1 KHR = 10.503 IRR
08 mar. 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4951 IRR
09 mar. 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4926 IRR
10 mar. 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4983 IRR
11 mar. 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4948 IRR
12 mar. 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5004 IRR
13 mar. 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5057 IRR
14 mar. 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4885 IRR
15 mar. 2025	1 IRR = 0.0949 KHR	1 KHR = 10.5322 IRR
16 mar. 2025	1 IRR = 0.0953 KHR	1 KHR = 10.498 IRR
17 mar. 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4948 IRR
18 mar. 2025	1 IRR = 0.095 KHR	1 KHR = 10.5238 IRR
19 mar. 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4782 IRR
20 mar. 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4959 IRR
21 mar. 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5032 IRR
22 mar. 2025	1 IRR = 0.0949 KHR	1 KHR = 10.5402 IRR
23 mar. 2025	1 IRR = 0.0952 KHR	1 KHR = 10.4994 IRR
24 mar. 2025	1 IRR = 0.0952 KHR	1 KHR = 10.4993 IRR
25 mar. 2025	1 IRR = 0.0952 KHR	1 KHR = 10.509 IRR
26 mar. 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5146 IRR
27 mar. 2025	1 IRR = 0.095 KHR	1 KHR = 10.5255 IRR
28 mar. 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5176 IRR
29 mar. 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4854 IRR
30 mar. 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5073 IRR
31 mar. 2025	1 IRR = 0.095 KHR	1 KHR = 10.5265 IRR

Apr 2025

Data	IRR-KHR	KHR-IRR
01 apr. 2025	1 IRR = 0.0945 KHR	1 KHR = 10.5791 IRR
02 apr. 2025	1 IRR = 0.095 KHR	1 KHR = 10.5282 IRR
03 apr. 2025	1 IRR = 0.095 KHR	1 KHR = 10.5256 IRR
04 apr. 2025	1 IRR = 0.0949 KHR	1 KHR = 10.5402 IRR
05 apr. 2025	1 IRR = 0.0957 KHR	1 KHR = 10.4511 IRR
06 apr. 2025	1 IRR = 0.0957 KHR	1 KHR = 10.4511 IRR
07 apr. 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5145 IRR
08 apr. 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5131 IRR
09 apr. 2025	1 IRR = 0.095 KHR	1 KHR = 10.5253 IRR
10 apr. 2025	1 IRR = 0.0949 KHR	1 KHR = 10.5409 IRR
11 apr. 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5089 IRR
12 apr. 2025	1 IRR = 0.095 KHR	1 KHR = 10.5301 IRR
13 apr. 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5005 IRR
14 apr. 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5006 IRR
15 apr. 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5044 IRR
16 apr. 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5109 IRR
17 apr. 2025	1 IRR = 0.0951 KHR	1 KHR = 10.52 IRR
18 apr. 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4919 IRR
19 apr. 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4919 IRR
20 apr. 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4919 IRR
21 apr. 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4919 IRR
22 apr. 2025	1 IRR = 0.095 KHR	1 KHR = 10.5219 IRR
23 apr. 2025	1 IRR = 0.095 KHR	1 KHR = 10.5222 IRR
24 apr. 2025	1 IRR = 0.095 KHR	1 KHR = 10.5283 IRR
25 apr. 2025	1 IRR = 0.0951 KHR	1 KHR = 10.52 IRR
26 apr. 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4831 IRR
27 apr. 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4831 IRR
28 apr. 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5137 IRR
29 apr. 2025	1 IRR = 0.095 KHR	1 KHR = 10.5228 IRR
30 apr. 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5203 IRR

May 2025

Data	IRR-KHR	KHR-IRR
01 mai 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4895 IRR
02 mai 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5082 IRR
03 mai 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4859 IRR
04 mai 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4859 IRR
05 mai 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5124 IRR
06 mai 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5168 IRR
07 mai 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5195 IRR
08 mai 2025	1 IRR = 0.095 KHR	1 KHR = 10.5275 IRR
09 mai 2025	1 IRR = 0.095 KHR	1 KHR = 10.5239 IRR
10 mai 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4857 IRR
11 mai 2025	1 IRR = 0.095 KHR	1 KHR = 10.5245 IRR
12 mai 2025	1 IRR = 0.0949 KHR	1 KHR = 10.5401 IRR
13 mai 2025	1 IRR = 0.095 KHR	1 KHR = 10.5247 IRR
14 mai 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5058 IRR
15 mai 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5161 IRR
16 mai 2025	1 IRR = 0.095 KHR	1 KHR = 10.5248 IRR
17 mai 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4891 IRR
18 mai 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4891 IRR
19 mai 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5043 IRR
20 mai 2025	1 IRR = 0.095 KHR	1 KHR = 10.5251 IRR
21 mai 2025	1 IRR = 0.095 KHR	1 KHR = 10.5231 IRR
22 mai 2025	1 IRR = 0.0949 KHR	1 KHR = 10.5357 IRR
23 mai 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5203 IRR
24 mai 2025	1 IRR = 0.0949 KHR	1 KHR = 10.5414 IRR
25 mai 2025	1 IRR = 0.0949 KHR	1 KHR = 10.5414 IRR
26 mai 2025	1 IRR = 0.0948 KHR	1 KHR = 10.5459 IRR
27 mai 2025	1 IRR = 0.095 KHR	1 KHR = 10.5244 IRR
28 mai 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5199 IRR
29 mai 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5167 IRR
30 mai 2025	1 IRR = 0.095 KHR	1 KHR = 10.5235 IRR
31 mai 2025	1 IRR = 0.095 KHR	1 KHR = 10.5235 IRR

Jun 2025

Data	IRR-KHR	KHR-IRR
01 iun. 2025	1 IRR = 0.0949 KHR	1 KHR = 10.5377 IRR
02 iun. 2025	1 IRR = 0.0948 KHR	1 KHR = 10.5435 IRR
03 iun. 2025	1 IRR = 0.0952 KHR	1 KHR = 10.4991 IRR
04 iun. 2025	1 IRR = 0.0951 KHR	1 KHR = 10.5102 IRR
05 iun. 2025	1 IRR = 0.0952 KHR	1 KHR = 10.5019 IRR
06 iun. 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4947 IRR
07 iun. 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4785 IRR
08 iun. 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4785 IRR
09 iun. 2025	1 IRR = 0.0954 KHR	1 KHR = 10.4862 IRR
10 iun. 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4949 IRR
11 iun. 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4943 IRR
12 iun. 2025	1 IRR = 0.0953 KHR	1 KHR = 10.4984 IRR
13 iun. 2025	1 IRR = 0.0953 KHR	1 KHR = 10.491 IRR
14 iun. 2025	1 IRR = 0.0956 KHR	1 KHR = 10.4596 IRR

Info schimb valutar IRR-KHR si KHR-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri