> Schimb Valutar 2025 - IRR-KGS si KGS-IRR

Schimb Valutar 2025 - IRR-KGS si KGS-IRR

Schimb valutar IRR-KGS si KGS-IRR

Verificati aici ratele de schimb pentru IRR-KGS si KGS-IRR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IRR = 0,0021 KGS

1 KGS = 482,0193 IRR

1An 2Ani 3Ani

IRR in KGSKGS in IRR

Jan 2025

Data	IRR-KGS	KGS-IRR
01 ian. 2025	1 IRR = 0.0021 KGS	1 KGS = 483.7656 IRR
02 ian. 2025	1 IRR = 0.0021 KGS	1 KGS = 483.7657 IRR
03 ian. 2025	1 IRR = 0.0021 KGS	1 KGS = 483.91 IRR
04 ian. 2025	1 IRR = 0.0021 KGS	1 KGS = 483.9061 IRR
05 ian. 2025	1 IRR = 0.0021 KGS	1 KGS = 483.9061 IRR
06 ian. 2025	1 IRR = 0.0021 KGS	1 KGS = 483.9086 IRR
07 ian. 2025	1 IRR = 0.0021 KGS	1 KGS = 483.9065 IRR
08 ian. 2025	1 IRR = 0.0021 KGS	1 KGS = 483.7642 IRR
09 ian. 2025	1 IRR = 0.0021 KGS	1 KGS = 483.9089 IRR
10 ian. 2025	1 IRR = 0.0021 KGS	1 KGS = 483.7658 IRR
11 ian. 2025	1 IRR = 0.0021 KGS	1 KGS = 483.7625 IRR
12 ian. 2025	1 IRR = 0.0021 KGS	1 KGS = 483.7625 IRR
13 ian. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.3527 IRR
14 ian. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.417 IRR
15 ian. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.2789 IRR
16 ian. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4207 IRR
17 ian. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.2745 IRR
18 ian. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4158 IRR
19 ian. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4158 IRR
20 ian. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4199 IRR
21 ian. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4168 IRR
22 ian. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.2726 IRR
23 ian. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4273 IRR
24 ian. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.2734 IRR
25 ian. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4158 IRR
26 ian. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4158 IRR
27 ian. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4186 IRR
28 ian. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.2741 IRR
29 ian. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4166 IRR
30 ian. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.2753 IRR
31 ian. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4185 IRR

Feb 2025

Data	IRR-KGS	KGS-IRR
01 feb. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4158 IRR
02 feb. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4158 IRR
03 feb. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4163 IRR
04 feb. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4183 IRR
05 feb. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4198 IRR
06 feb. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4171 IRR
07 feb. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.2769 IRR
08 feb. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4158 IRR
09 feb. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4158 IRR
10 feb. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4202 IRR
11 feb. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.2744 IRR
12 feb. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4176 IRR
13 feb. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.2728 IRR
14 feb. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4193 IRR
15 feb. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.2729 IRR
16 feb. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.2729 IRR
17 feb. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.2761 IRR
18 feb. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.2725 IRR
19 feb. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4179 IRR
20 feb. 2025	1 IRR = 0.0021 KGS	1 KGS = 479.9005 IRR
21 feb. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4161 IRR
22 feb. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.2729 IRR
23 feb. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.2729 IRR
24 feb. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.2756 IRR
25 feb. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.563 IRR
26 feb. 2025	1 IRR = 0.0021 KGS	1 KGS = 480.4095 IRR
27 feb. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5624 IRR
28 feb. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.3103 IRR

Mar 2025

Data	IRR-KGS	KGS-IRR
01 mar. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5662 IRR
02 mar. 2025	1 IRR = 0.0021 KGS	1 KGS = 480.3098 IRR
03 mar. 2025	1 IRR = 0.0021 KGS	1 KGS = 480.3095 IRR
04 mar. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4367 IRR
05 mar. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4175 IRR
06 mar. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.6026 IRR
07 mar. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5597 IRR
08 mar. 2025	1 IRR = 0.0021 KGS	1 KGS = 479.3336 IRR
09 mar. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4158 IRR
10 mar. 2025	1 IRR = 0.0021 KGS	1 KGS = 480.304 IRR
11 mar. 2025	1 IRR = 0.0021 KGS	1 KGS = 479.8678 IRR
12 mar. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5594 IRR
13 mar. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4195 IRR
14 mar. 2025	1 IRR = 0.0021 KGS	1 KGS = 480.023 IRR
15 mar. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4158 IRR
16 mar. 2025	1 IRR = 0.0021 KGS	1 KGS = 480.3073 IRR
17 mar. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.7165 IRR
18 mar. 2025	1 IRR = 0.0021 KGS	1 KGS = 479.9973 IRR
19 mar. 2025	1 IRR = 0.0021 KGS	1 KGS = 479.3254 IRR
20 mar. 2025	1 IRR = 0.0021 KGS	1 KGS = 479.7789 IRR
21 mar. 2025	1 IRR = 0.0021 KGS	1 KGS = 480.0255 IRR
22 mar. 2025	1 IRR = 0.002 KGS	1 KGS = 490.2212 IRR
23 mar. 2025	1 IRR = 0.0021 KGS	1 KGS = 478.9032 IRR
24 mar. 2025	1 IRR = 0.0021 KGS	1 KGS = 478.8994 IRR
25 mar. 2025	1 IRR = 0.0021 KGS	1 KGS = 480.186 IRR
26 mar. 2025	1 IRR = 0.0021 KGS	1 KGS = 487.0942 IRR
27 mar. 2025	1 IRR = 0.0021 KGS	1 KGS = 486.7073 IRR
28 mar. 2025	1 IRR = 0.0021 KGS	1 KGS = 487.2366 IRR
29 mar. 2025	1 IRR = 0.0021 KGS	1 KGS = 486.0827 IRR
30 mar. 2025	1 IRR = 0.0021 KGS	1 KGS = 486.1423 IRR
31 mar. 2025	1 IRR = 0.0021 KGS	1 KGS = 486.6765 IRR

Apr 2025

Data	IRR-KGS	KGS-IRR
01 apr. 2025	1 IRR = 0.0021 KGS	1 KGS = 486.348 IRR
02 apr. 2025	1 IRR = 0.0021 KGS	1 KGS = 485.1879 IRR
03 apr. 2025	1 IRR = 0.0021 KGS	1 KGS = 485.6424 IRR
04 apr. 2025	1 IRR = 0.0021 KGS	1 KGS = 485.1974 IRR
05 apr. 2025	1 IRR = 0.0021 KGS	1 KGS = 485.1974 IRR
06 apr. 2025	1 IRR = 0.0021 KGS	1 KGS = 485.1974 IRR
07 apr. 2025	1 IRR = 0.0021 KGS	1 KGS = 484.8404 IRR
08 apr. 2025	1 IRR = 0.0021 KGS	1 KGS = 485.1278 IRR
09 apr. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.8854 IRR
10 apr. 2025	1 IRR = 0.0021 KGS	1 KGS = 484.419 IRR
11 apr. 2025	1 IRR = 0.0021 KGS	1 KGS = 483.3052 IRR
12 apr. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4158 IRR
13 apr. 2025	1 IRR = 0.0021 KGS	1 KGS = 480.3157 IRR
14 apr. 2025	1 IRR = 0.0021 KGS	1 KGS = 480.3039 IRR
15 apr. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5653 IRR
16 apr. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.3478 IRR
17 apr. 2025	1 IRR = 0.0021 KGS	1 KGS = 482.7561 IRR
18 apr. 2025	1 IRR = 0.0021 KGS	1 KGS = 482.8993 IRR
19 apr. 2025	1 IRR = 0.0021 KGS	1 KGS = 482.8993 IRR
20 apr. 2025	1 IRR = 0.0021 KGS	1 KGS = 482.8993 IRR
21 apr. 2025	1 IRR = 0.0021 KGS	1 KGS = 482.8993 IRR
22 apr. 2025	1 IRR = 0.0021 KGS	1 KGS = 484.8921 IRR
23 apr. 2025	1 IRR = 0.0021 KGS	1 KGS = 484.7483 IRR
24 apr. 2025	1 IRR = 0.0021 KGS	1 KGS = 482.2922 IRR
25 apr. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5581 IRR
26 apr. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4158 IRR
27 apr. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4158 IRR
28 apr. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4177 IRR
29 apr. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5618 IRR
30 apr. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4165 IRR

May 2025

Data	IRR-KGS	KGS-IRR
01 mai 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5605 IRR
02 mai 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5614 IRR
03 mai 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5588 IRR
04 mai 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5588 IRR
05 mai 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5622 IRR
06 mai 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5611 IRR
07 mai 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5584 IRR
08 mai 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5605 IRR
09 mai 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5623 IRR
10 mai 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4158 IRR
11 mai 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4158 IRR
12 mai 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4194 IRR
13 mai 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4165 IRR
14 mai 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4164 IRR
15 mai 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5629 IRR
16 mai 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4204 IRR
17 mai 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5588 IRR
18 mai 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5588 IRR
19 mai 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5631 IRR
20 mai 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5642 IRR
21 mai 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5597 IRR
22 mai 2025	1 IRR = 0.0021 KGS	1 KGS = 481.7038 IRR
23 mai 2025	1 IRR = 0.0021 KGS	1 KGS = 481.7038 IRR
24 mai 2025	1 IRR = 0.0021 KGS	1 KGS = 481.7017 IRR
25 mai 2025	1 IRR = 0.0021 KGS	1 KGS = 481.7017 IRR
26 mai 2025	1 IRR = 0.0021 KGS	1 KGS = 481.7043 IRR
27 mai 2025	1 IRR = 0.0021 KGS	1 KGS = 481.7055 IRR
28 mai 2025	1 IRR = 0.0021 KGS	1 KGS = 481.7054 IRR
29 mai 2025	1 IRR = 0.0021 KGS	1 KGS = 481.7049 IRR
30 mai 2025	1 IRR = 0.0021 KGS	1 KGS = 481.7042 IRR
31 mai 2025	1 IRR = 0.0021 KGS	1 KGS = 481.7017 IRR

Jun 2025

Data	IRR-KGS	KGS-IRR
01 iun. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.7017 IRR
02 iun. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.7028 IRR
03 iun. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.7039 IRR
04 iun. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.7046 IRR
05 iun. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.7032 IRR
06 iun. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4212 IRR
07 iun. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5588 IRR
08 iun. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5588 IRR
09 iun. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5619 IRR
10 iun. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4195 IRR
11 iun. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.7036 IRR
12 iun. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4183 IRR
13 iun. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4188 IRR
14 iun. 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4158 IRR

Info schimb valutar IRR-KGS si KGS-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau Kârgâzstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri