> Schimb Valutar 2024 - IRR-KGS si KGS-IRR

Schimb Valutar 2024 - IRR-KGS si KGS-IRR

Schimb valutar IRR-KGS si KGS-IRR

Verificati aici ratele de schimb pentru IRR-KGS si KGS-IRR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 IRR = 0,0021 KGS

1 KGS = 482,2615 IRR

1An 2Ani 3Ani

IRR in KGSKGS in IRR

Jan 2024

Data	IRR-KGS	KGS-IRR
01 ian. 2024	1 IRR = 0.0021 KGS	1 KGS = 472.6369 IRR
02 ian. 2024	1 IRR = 0.0021 KGS	1 KGS = 472.6369 IRR
03 ian. 2024	1 IRR = 0.0042 KGS	1 KGS = 236.3072 IRR
04 ian. 2024	1 IRR = 0.0021 KGS	1 KGS = 472.1318 IRR
05 ian. 2024	1 IRR = 0.0021 KGS	1 KGS = 472.0195 IRR
06 ian. 2024	1 IRR = 0.0021 KGS	1 KGS = 471.8792 IRR
07 ian. 2024	1 IRR = 0.0021 KGS	1 KGS = 471.8792 IRR
08 ian. 2024	1 IRR = 0.0021 KGS	1 KGS = 471.9523 IRR
09 ian. 2024	1 IRR = 0.0021 KGS	1 KGS = 470.8432 IRR
10 ian. 2024	1 IRR = 0.0021 KGS	1 KGS = 470.6555 IRR
11 ian. 2024	1 IRR = 0.0021 KGS	1 KGS = 470.6391 IRR
12 ian. 2024	1 IRR = 0.0021 KGS	1 KGS = 470.6374 IRR
13 ian. 2024	1 IRR = 0.0021 KGS	1 KGS = 470.6373 IRR
14 ian. 2024	1 IRR = 0.0021 KGS	1 KGS = 470.6373 IRR
15 ian. 2024	1 IRR = 0.0021 KGS	1 KGS = 471.3941 IRR
16 ian. 2024	1 IRR = 0.0021 KGS	1 KGS = 471.414 IRR
17 ian. 2024	1 IRR = 0.0021 KGS	1 KGS = 470.7789 IRR
18 ian. 2024	1 IRR = 0.0021 KGS	1 KGS = 470.8736 IRR
19 ian. 2024	1 IRR = 0.0021 KGS	1 KGS = 470.7364 IRR
20 ian. 2024	1 IRR = 0.0021 KGS	1 KGS = 470.6525 IRR
21 ian. 2024	1 IRR = 0.0021 KGS	1 KGS = 470.6525 IRR
22 ian. 2024	1 IRR = 0.0021 KGS	1 KGS = 471.4615 IRR
23 ian. 2024	1 IRR = 0.0021 KGS	1 KGS = 470.9342 IRR
24 ian. 2024	1 IRR = 0.0021 KGS	1 KGS = 470.6656 IRR
25 ian. 2024	1 IRR = 0.0021 KGS	1 KGS = 470.7799 IRR
26 ian. 2024	1 IRR = 0.0021 KGS	1 KGS = 470.6402 IRR
27 ian. 2024	1 IRR = 0.0021 KGS	1 KGS = 470.6373 IRR
28 ian. 2024	1 IRR = 0.0021 KGS	1 KGS = 470.6373 IRR
29 ian. 2024	1 IRR = 0.0021 KGS	1 KGS = 471.3942 IRR
30 ian. 2024	1 IRR = 0.0021 KGS	1 KGS = 470.7785 IRR
31 ian. 2024	1 IRR = 0.0021 KGS	1 KGS = 470.6376 IRR

Feb 2024

Data	IRR-KGS	KGS-IRR
01 feb. 2024	1 IRR = 0.0021 KGS	1 KGS = 470.7243 IRR
02 feb. 2024	1 IRR = 0.0021 KGS	1 KGS = 470.6396 IRR
03 feb. 2024	1 IRR = 0.0021 KGS	1 KGS = 470.7772 IRR
04 feb. 2024	1 IRR = 0.0021 KGS	1 KGS = 470.7772 IRR
05 feb. 2024	1 IRR = 0.0021 KGS	1 KGS = 470.199 IRR
06 feb. 2024	1 IRR = 0.0021 KGS	1 KGS = 470.0599 IRR
07 feb. 2024	1 IRR = 0.0021 KGS	1 KGS = 470.0314 IRR
08 feb. 2024	1 IRR = 0.0021 KGS	1 KGS = 469.9778 IRR
09 feb. 2024	1 IRR = 0.0021 KGS	1 KGS = 470.0594 IRR
10 feb. 2024	1 IRR = 0.0021 KGS	1 KGS = 469.9745 IRR
11 feb. 2024	1 IRR = 0.0021 KGS	1 KGS = 469.9745 IRR
12 feb. 2024	1 IRR = 0.0021 KGS	1 KGS = 469.9778 IRR
13 feb. 2024	1 IRR = 0.0021 KGS	1 KGS = 469.9765 IRR
14 feb. 2024	1 IRR = 0.0021 KGS	1 KGS = 470.0057 IRR
15 feb. 2024	1 IRR = 0.0021 KGS	1 KGS = 469.9772 IRR
16 feb. 2024	1 IRR = 0.0021 KGS	1 KGS = 470.003 IRR
17 feb. 2024	1 IRR = 0.0021 KGS	1 KGS = 469.9745 IRR
18 feb. 2024	1 IRR = 0.0021 KGS	1 KGS = 469.9745 IRR
19 feb. 2024	1 IRR = 0.0021 KGS	1 KGS = 470.8158 IRR
20 feb. 2024	1 IRR = 0.0021 KGS	1 KGS = 470.8146 IRR
21 feb. 2024	1 IRR = 0.0021 KGS	1 KGS = 470.0604 IRR
22 feb. 2024	1 IRR = 0.0021 KGS	1 KGS = 469.9782 IRR
23 feb. 2024	1 IRR = 0.0021 KGS	1 KGS = 470.0056 IRR
24 feb. 2024	1 IRR = 0.0021 KGS	1 KGS = 470.0025 IRR
25 feb. 2024	1 IRR = 0.0021 KGS	1 KGS = 470.0025 IRR
26 feb. 2024	1 IRR = 0.0021 KGS	1 KGS = 470.0054 IRR
27 feb. 2024	1 IRR = 0.0021 KGS	1 KGS = 469.9748 IRR
28 feb. 2024	1 IRR = 0.0021 KGS	1 KGS = 470.1153 IRR
29 feb. 2024	1 IRR = 0.0021 KGS	1 KGS = 470.1651 IRR

Mar 2024

Data	IRR-KGS	KGS-IRR
01 mar. 2024	1 IRR = 0.0021 KGS	1 KGS = 470.1353 IRR
02 mar. 2024	1 IRR = 0.0021 KGS	1 KGS = 470.2751 IRR
03 mar. 2024	1 IRR = 0.0021 KGS	1 KGS = 470.2751 IRR
04 mar. 2024	1 IRR = 0.0021 KGS	1 KGS = 470.1179 IRR
05 mar. 2024	1 IRR = 0.0021 KGS	1 KGS = 469.978 IRR
06 mar. 2024	1 IRR = 0.0021 KGS	1 KGS = 469.9744 IRR
07 mar. 2024	1 IRR = 0.0021 KGS	1 KGS = 470.1435 IRR
08 mar. 2024	1 IRR = 0.0021 KGS	1 KGS = 470.0592 IRR
09 mar. 2024	1 IRR = 0.0021 KGS	1 KGS = 470.0863 IRR
10 mar. 2024	1 IRR = 0.0021 KGS	1 KGS = 470.0863 IRR
11 mar. 2024	1 IRR = 0.0021 KGS	1 KGS = 470.0879 IRR
12 mar. 2024	1 IRR = 0.0021 KGS	1 KGS = 470.0595 IRR
13 mar. 2024	1 IRR = 0.0021 KGS	1 KGS = 469.8447 IRR
14 mar. 2024	1 IRR = 0.0021 KGS	1 KGS = 469.7796 IRR
15 mar. 2024	1 IRR = 0.0021 KGS	1 KGS = 469.6141 IRR
16 mar. 2024	1 IRR = 0.0021 KGS	1 KGS = 469.75 IRR
17 mar. 2024	1 IRR = 0.0021 KGS	1 KGS = 469.75 IRR
18 mar. 2024	1 IRR = 0.0021 KGS	1 KGS = 469.7514 IRR
19 mar. 2024	1 IRR = 0.0021 KGS	1 KGS = 469.6122 IRR
20 mar. 2024	1 IRR = 0.0021 KGS	1 KGS = 469.6116 IRR
21 mar. 2024	1 IRR = 0.0021 KGS	1 KGS = 469.6976 IRR
22 mar. 2024	1 IRR = 0.0021 KGS	1 KGS = 469.6941 IRR
23 mar. 2024	1 IRR = 0.0021 KGS	1 KGS = 469.6103 IRR
24 mar. 2024	1 IRR = 0.0021 KGS	1 KGS = 469.6103 IRR
25 mar. 2024	1 IRR = 0.0021 KGS	1 KGS = 469.6134 IRR
26 mar. 2024	1 IRR = 0.0021 KGS	1 KGS = 469.7507 IRR
27 mar. 2024	1 IRR = 0.0021 KGS	1 KGS = 469.614 IRR
28 mar. 2024	1 IRR = 0.0021 KGS	1 KGS = 469.8171 IRR
29 mar. 2024	1 IRR = 0.0021 KGS	1 KGS = 469.8181 IRR
30 mar. 2024	1 IRR = 0.0021 KGS	1 KGS = 469.9578 IRR
31 mar. 2024	1 IRR = 0.0021 KGS	1 KGS = 469.9578 IRR

Apr 2024

Data	IRR-KGS	KGS-IRR
01 apr. 2024	1 IRR = 0.0021 KGS	1 KGS = 470.2911 IRR
02 apr. 2024	1 IRR = 0.0021 KGS	1 KGS = 470.454 IRR
03 apr. 2024	1 IRR = 0.0021 KGS	1 KGS = 470.5943 IRR
04 apr. 2024	1 IRR = 0.0021 KGS	1 KGS = 470.4813 IRR
05 apr. 2024	1 IRR = 0.0021 KGS	1 KGS = 470.9768 IRR
06 apr. 2024	1 IRR = 0.0021 KGS	1 KGS = 470.9768 IRR
07 apr. 2024	1 IRR = 0.0021 KGS	1 KGS = 470.9768 IRR
08 apr. 2024	1 IRR = 0.0021 KGS	1 KGS = 471.8626 IRR
09 apr. 2024	1 IRR = 0.0021 KGS	1 KGS = 472.1175 IRR
10 apr. 2024	1 IRR = 0.0021 KGS	1 KGS = 471.9771 IRR
11 apr. 2024	1 IRR = 0.0021 KGS	1 KGS = 471.976 IRR
12 apr. 2024	1 IRR = 0.0021 KGS	1 KGS = 471.975 IRR
13 apr. 2024	1 IRR = 0.0021 KGS	1 KGS = 472.1142 IRR
14 apr. 2024	1 IRR = 0.0021 KGS	1 KGS = 472.1142 IRR
15 apr. 2024	1 IRR = 0.0021 KGS	1 KGS = 472.1154 IRR
16 apr. 2024	1 IRR = 0.0021 KGS	1 KGS = 472.1899 IRR
17 apr. 2024	1 IRR = 0.0021 KGS	1 KGS = 472.5853 IRR
18 apr. 2024	1 IRR = 0.0021 KGS	1 KGS = 472.5779 IRR
19 apr. 2024	1 IRR = 0.0021 KGS	1 KGS = 472.609 IRR
20 apr. 2024	1 IRR = 0.0021 KGS	1 KGS = 472.5248 IRR
21 apr. 2024	1 IRR = 0.0021 KGS	1 KGS = 472.5248 IRR
22 apr. 2024	1 IRR = 0.0021 KGS	1 KGS = 473.1119 IRR
23 apr. 2024	1 IRR = 0.0021 KGS	1 KGS = 473.5478 IRR
24 apr. 2024	1 IRR = 0.0021 KGS	1 KGS = 473.544 IRR
25 apr. 2024	1 IRR = 0.0021 KGS	1 KGS = 473.4614 IRR
26 apr. 2024	1 IRR = 0.0021 KGS	1 KGS = 473.7802 IRR
27 apr. 2024	1 IRR = 0.0021 KGS	1 KGS = 473.78 IRR
28 apr. 2024	1 IRR = 0.0021 KGS	1 KGS = 473.78 IRR
29 apr. 2024	1 IRR = 0.0021 KGS	1 KGS = 474.5561 IRR
30 apr. 2024	1 IRR = 0.0021 KGS	1 KGS = 474.3066 IRR

May 2024

Data	IRR-KGS	KGS-IRR
01 mai 2024	1 IRR = 0.0021 KGS	1 KGS = 474.4475 IRR
02 mai 2024	1 IRR = 0.0021 KGS	1 KGS = 474.3065 IRR
03 mai 2024	1 IRR = 0.0021 KGS	1 KGS = 474.4475 IRR
04 mai 2024	1 IRR = 0.0021 KGS	1 KGS = 474.3066 IRR
05 mai 2024	1 IRR = 0.0021 KGS	1 KGS = 474.3066 IRR
06 mai 2024	1 IRR = 0.0021 KGS	1 KGS = 474.3472 IRR
07 mai 2024	1 IRR = 0.0021 KGS	1 KGS = 475.0732 IRR
08 mai 2024	1 IRR = 0.0021 KGS	1 KGS = 475.8896 IRR
09 mai 2024	1 IRR = 0.0021 KGS	1 KGS = 476.031 IRR
10 mai 2024	1 IRR = 0.0021 KGS	1 KGS = 476.1781 IRR
11 mai 2024	1 IRR = 0.0021 KGS	1 KGS = 476.1781 IRR
12 mai 2024	1 IRR = 0.0021 KGS	1 KGS = 476.1781 IRR
13 mai 2024	1 IRR = 0.0021 KGS	1 KGS = 476.2897 IRR
14 mai 2024	1 IRR = 0.0021 KGS	1 KGS = 476.1724 IRR
15 mai 2024	1 IRR = 0.0021 KGS	1 KGS = 476.3598 IRR
16 mai 2024	1 IRR = 0.0021 KGS	1 KGS = 476.5636 IRR
17 mai 2024	1 IRR = 0.0021 KGS	1 KGS = 476.9905 IRR
18 mai 2024	1 IRR = 0.0021 KGS	1 KGS = 476.8488 IRR
19 mai 2024	1 IRR = 0.0021 KGS	1 KGS = 476.8488 IRR
20 mai 2024	1 IRR = 0.0021 KGS	1 KGS = 476.9234 IRR
21 mai 2024	1 IRR = 0.0021 KGS	1 KGS = 477.3104 IRR
22 mai 2024	1 IRR = 0.0021 KGS	1 KGS = 478.0107 IRR
23 mai 2024	1 IRR = 0.0021 KGS	1 KGS = 478.0109 IRR
24 mai 2024	1 IRR = 0.0021 KGS	1 KGS = 478.3658 IRR
25 mai 2024	1 IRR = 0.0021 KGS	1 KGS = 478.3658 IRR
26 mai 2024	1 IRR = 0.0021 KGS	1 KGS = 478.3658 IRR
27 mai 2024	1 IRR = 0.0021 KGS	1 KGS = 478.5911 IRR
28 mai 2024	1 IRR = 0.0021 KGS	1 KGS = 478.6826 IRR
29 mai 2024	1 IRR = 0.0021 KGS	1 KGS = 479.6137 IRR
30 mai 2024	1 IRR = 0.0021 KGS	1 KGS = 481.4656 IRR
31 mai 2024	1 IRR = 0.0021 KGS	1 KGS = 481.3308 IRR

Jun 2024

Data	IRR-KGS	KGS-IRR
01 iun. 2024	1 IRR = 0.0021 KGS	1 KGS = 481.4501 IRR
02 iun. 2024	1 IRR = 0.0021 KGS	1 KGS = 481.4501 IRR
03 iun. 2024	1 IRR = 0.0021 KGS	1 KGS = 481.5316 IRR
04 iun. 2024	1 IRR = 0.0021 KGS	1 KGS = 482.1624 IRR
05 iun. 2024	1 IRR = 0.0021 KGS	1 KGS = 482.1474 IRR
06 iun. 2024	1 IRR = 0.0021 KGS	1 KGS = 482.0947 IRR
07 iun. 2024	1 IRR = 0.0021 KGS	1 KGS = 482.2379 IRR
08 iun. 2024	1 IRR = 0.0021 KGS	1 KGS = 482.2379 IRR
09 iun. 2024	1 IRR = 0.0021 KGS	1 KGS = 482.2379 IRR
10 iun. 2024	1 IRR = 0.0021 KGS	1 KGS = 483.8502 IRR
11 iun. 2024	1 IRR = 0.0021 KGS	1 KGS = 483.962 IRR
12 iun. 2024	1 IRR = 0.0021 KGS	1 KGS = 484.0737 IRR
13 iun. 2024	1 IRR = 0.0021 KGS	1 KGS = 483.2515 IRR
14 iun. 2024	1 IRR = 0.0021 KGS	1 KGS = 479.0296 IRR
15 iun. 2024	1 IRR = 0.0021 KGS	1 KGS = 479.1719 IRR
16 iun. 2024	1 IRR = 0.0021 KGS	1 KGS = 479.1719 IRR
17 iun. 2024	1 IRR = 0.0021 KGS	1 KGS = 479.172 IRR
18 iun. 2024	1 IRR = 0.0021 KGS	1 KGS = 480.5678 IRR
19 iun. 2024	1 IRR = 0.0021 KGS	1 KGS = 482.099 IRR
20 iun. 2024	1 IRR = 0.0021 KGS	1 KGS = 484.3383 IRR
21 iun. 2024	1 IRR = 0.0021 KGS	1 KGS = 484.4822 IRR
22 iun. 2024	1 IRR = 0.0021 KGS	1 KGS = 485.1099 IRR
23 iun. 2024	1 IRR = 0.0021 KGS	1 KGS = 485.1099 IRR
24 iun. 2024	1 IRR = 0.0021 KGS	1 KGS = 485.4747 IRR
25 iun. 2024	1 IRR = 0.0021 KGS	1 KGS = 486.2173 IRR
26 iun. 2024	1 IRR = 0.0021 KGS	1 KGS = 486.721 IRR
27 iun. 2024	1 IRR = 0.0021 KGS	1 KGS = 486.8412 IRR
28 iun. 2024	1 IRR = 0.0021 KGS	1 KGS = 487.0126 IRR
29 iun. 2024	1 IRR = 0.0021 KGS	1 KGS = 487.0126 IRR
30 iun. 2024	1 IRR = 0.0021 KGS	1 KGS = 487.0126 IRR

Jul 2024

Data	IRR-KGS	KGS-IRR
01 iul. 2024	1 IRR = 0.0021 KGS	1 KGS = 487.0126 IRR
02 iul. 2024	1 IRR = 0.002 KGS	1 KGS = 488.6544 IRR
03 iul. 2024	1 IRR = 0.002 KGS	1 KGS = 489.0449 IRR
04 iul. 2024	1 IRR = 0.002 KGS	1 KGS = 489.41 IRR
05 iul. 2024	1 IRR = 0.002 KGS	1 KGS = 489.4098 IRR
06 iul. 2024	1 IRR = 0.002 KGS	1 KGS = 489.9376 IRR
07 iul. 2024	1 IRR = 0.002 KGS	1 KGS = 489.9376 IRR
08 iul. 2024	1 IRR = 0.002 KGS	1 KGS = 490.7208 IRR
09 iul. 2024	1 IRR = 0.002 KGS	1 KGS = 491.4336 IRR
10 iul. 2024	1 IRR = 0.002 KGS	1 KGS = 492.3153 IRR
11 iul. 2024	1 IRR = 0.002 KGS	1 KGS = 492.4616 IRR
12 iul. 2024	1 IRR = 0.002 KGS	1 KGS = 493.4021 IRR
13 iul. 2024	1 IRR = 0.002 KGS	1 KGS = 493.3837 IRR
14 iul. 2024	1 IRR = 0.002 KGS	1 KGS = 493.3837 IRR
15 iul. 2024	1 IRR = 0.002 KGS	1 KGS = 493.3987 IRR
16 iul. 2024	1 IRR = 0.002 KGS	1 KGS = 493.9436 IRR
17 iul. 2024	1 IRR = 0.002 KGS	1 KGS = 495.5402 IRR
18 iul. 2024	1 IRR = 0.002 KGS	1 KGS = 496.3002 IRR
19 iul. 2024	1 IRR = 0.002 KGS	1 KGS = 497.2372 IRR
20 iul. 2024	1 IRR = 0.002 KGS	1 KGS = 497.2963 IRR
21 iul. 2024	1 IRR = 0.002 KGS	1 KGS = 497.2963 IRR
22 iul. 2024	1 IRR = 0.002 KGS	1 KGS = 497.2963 IRR
23 iul. 2024	1 IRR = 0.002 KGS	1 KGS = 498.9231 IRR
24 iul. 2024	1 IRR = 0.002 KGS	1 KGS = 499.8973 IRR
25 iul. 2024	1 IRR = 0.002 KGS	1 KGS = 499.9088 IRR
26 iul. 2024	1 IRR = 0.002 KGS	1 KGS = 501.0078 IRR
27 iul. 2024	1 IRR = 0.002 KGS	1 KGS = 501.0078 IRR
28 iul. 2024	1 IRR = 0.002 KGS	1 KGS = 501.0078 IRR
29 iul. 2024	1 IRR = 0.002 KGS	1 KGS = 501.0711 IRR
30 iul. 2024	1 IRR = 0.002 KGS	1 KGS = 501.073 IRR
31 iul. 2024	1 IRR = 0.002 KGS	1 KGS = 500.9234 IRR

Aug 2024

Data	IRR-KGS	KGS-IRR
01 aug. 2024	1 IRR = 0.002 KGS	1 KGS = 501.0694 IRR
02 aug. 2024	1 IRR = 0.002 KGS	1 KGS = 500.9209 IRR
03 aug. 2024	1 IRR = 0.002 KGS	1 KGS = 501.0688 IRR
04 aug. 2024	1 IRR = 0.002 KGS	1 KGS = 501.0688 IRR
05 aug. 2024	1 IRR = 0.002 KGS	1 KGS = 498.2693 IRR
06 aug. 2024	1 IRR = 0.002 KGS	1 KGS = 497.7839 IRR
07 aug. 2024	1 IRR = 0.002 KGS	1 KGS = 496.7417 IRR
08 aug. 2024	1 IRR = 0.002 KGS	1 KGS = 494.3119 IRR
09 aug. 2024	1 IRR = 0.002 KGS	1 KGS = 493.0422 IRR
10 aug. 2024	1 IRR = 0.002 KGS	1 KGS = 492.8645 IRR
11 aug. 2024	1 IRR = 0.002 KGS	1 KGS = 492.8645 IRR
12 aug. 2024	1 IRR = 0.002 KGS	1 KGS = 492.8422 IRR
13 aug. 2024	1 IRR = 0.002 KGS	1 KGS = 493.0177 IRR
14 aug. 2024	1 IRR = 0.002 KGS	1 KGS = 491.1621 IRR
15 aug. 2024	1 IRR = 0.002 KGS	1 KGS = 491.352 IRR
16 aug. 2024	1 IRR = 0.002 KGS	1 KGS = 491.1759 IRR
17 aug. 2024	1 IRR = 0.002 KGS	1 KGS = 491.2851 IRR
18 aug. 2024	1 IRR = 0.002 KGS	1 KGS = 491.2851 IRR
19 aug. 2024	1 IRR = 0.002 KGS	1 KGS = 491.2836 IRR
20 aug. 2024	1 IRR = 0.002 KGS	1 KGS = 491.3181 IRR
21 aug. 2024	1 IRR = 0.002 KGS	1 KGS = 491.8297 IRR
22 aug. 2024	1 IRR = 0.002 KGS	1 KGS = 492.3278 IRR
23 aug. 2024	1 IRR = 0.002 KGS	1 KGS = 493.3811 IRR
24 aug. 2024	1 IRR = 0.002 KGS	1 KGS = 493.2347 IRR
25 aug. 2024	1 IRR = 0.002 KGS	1 KGS = 493.2347 IRR
26 aug. 2024	1 IRR = 0.002 KGS	1 KGS = 493.984 IRR
27 aug. 2024	1 IRR = 0.002 KGS	1 KGS = 495.0873 IRR
28 aug. 2024	1 IRR = 0.002 KGS	1 KGS = 494.717 IRR
29 aug. 2024	1 IRR = 0.002 KGS	1 KGS = 495.0233 IRR
30 aug. 2024	1 IRR = 0.002 KGS	1 KGS = 495.7004 IRR
31 aug. 2024	1 IRR = 0.002 KGS	1 KGS = 495.8476 IRR

Sep 2024

Data	IRR-KGS	KGS-IRR
01 sept. 2024	1 IRR = 0.002 KGS	1 KGS = 495.8476 IRR
02 sept. 2024	1 IRR = 0.002 KGS	1 KGS = 496.9279 IRR
03 sept. 2024	1 IRR = 0.002 KGS	1 KGS = 497.6498 IRR
04 sept. 2024	1 IRR = 0.002 KGS	1 KGS = 498.9078 IRR
05 sept. 2024	1 IRR = 0.002 KGS	1 KGS = 499.7358 IRR
06 sept. 2024	1 IRR = 0.002 KGS	1 KGS = 500.0385 IRR
07 sept. 2024	1 IRR = 0.002 KGS	1 KGS = 500.0368 IRR
08 sept. 2024	1 IRR = 0.002 KGS	1 KGS = 500.0368 IRR
09 sept. 2024	1 IRR = 0.002 KGS	1 KGS = 500.06 IRR
10 sept. 2024	1 IRR = 0.002 KGS	1 KGS = 500.0406 IRR
11 sept. 2024	1 IRR = 0.002 KGS	1 KGS = 499.8813 IRR
12 sept. 2024	1 IRR = 0.002 KGS	1 KGS = 499.1092 IRR
13 sept. 2024	1 IRR = 0.002 KGS	1 KGS = 499.1092 IRR
14 sept. 2024	1 IRR = 0.002 KGS	1 KGS = 497.8427 IRR
15 sept. 2024	1 IRR = 0.002 KGS	1 KGS = 497.8427 IRR
16 sept. 2024	1 IRR = 0.002 KGS	1 KGS = 497.143 IRR
17 sept. 2024	1 IRR = 0.002 KGS	1 KGS = 497.9581 IRR
18 sept. 2024	1 IRR = 0.002 KGS	1 KGS = 498.9498 IRR
19 sept. 2024	1 IRR = 0.002 KGS	1 KGS = 499.6143 IRR
20 sept. 2024	1 IRR = 0.002 KGS	1 KGS = 499.6824 IRR
21 sept. 2024	1 IRR = 0.002 KGS	1 KGS = 499.6825 IRR
22 sept. 2024	1 IRR = 0.002 KGS	1 KGS = 499.6825 IRR
23 sept. 2024	1 IRR = 0.002 KGS	1 KGS = 499.6125 IRR
24 sept. 2024	1 IRR = 0.002 KGS	1 KGS = 499.7791 IRR
25 sept. 2024	1 IRR = 0.002 KGS	1 KGS = 499.9166 IRR
26 sept. 2024	1 IRR = 0.002 KGS	1 KGS = 500.0469 IRR
27 sept. 2024	1 IRR = 0.002 KGS	1 KGS = 500.0879 IRR
28 sept. 2024	1 IRR = 0.002 KGS	1 KGS = 500.0368 IRR
29 sept. 2024	1 IRR = 0.002 KGS	1 KGS = 500.0368 IRR
30 sept. 2024	1 IRR = 0.002 KGS	1 KGS = 500.0374 IRR

Oct 2024

Data	IRR-KGS	KGS-IRR
01 oct. 2024	1 IRR = 0.002 KGS	1 KGS = 499.7549 IRR
02 oct. 2024	1 IRR = 0.002 KGS	1 KGS = 498.637 IRR
03 oct. 2024	1 IRR = 0.002 KGS	1 KGS = 498.4622 IRR
04 oct. 2024	1 IRR = 0.002 KGS	1 KGS = 496.9184 IRR
05 oct. 2024	1 IRR = 0.002 KGS	1 KGS = 497.0851 IRR
06 oct. 2024	1 IRR = 0.002 KGS	1 KGS = 497.0851 IRR
07 oct. 2024	1 IRR = 0.002 KGS	1 KGS = 497.1101 IRR
08 oct. 2024	1 IRR = 0.002 KGS	1 KGS = 494.7915 IRR
09 oct. 2024	1 IRR = 0.002 KGS	1 KGS = 494.1014 IRR
10 oct. 2024	1 IRR = 0.002 KGS	1 KGS = 493.9808 IRR
11 oct. 2024	1 IRR = 0.002 KGS	1 KGS = 492.277 IRR
12 oct. 2024	1 IRR = 0.002 KGS	1 KGS = 492.4051 IRR
13 oct. 2024	1 IRR = 0.002 KGS	1 KGS = 492.4051 IRR
14 oct. 2024	1 IRR = 0.002 KGS	1 KGS = 492.442 IRR
15 oct. 2024	1 IRR = 0.002 KGS	1 KGS = 492.4184 IRR
16 oct. 2024	1 IRR = 0.002 KGS	1 KGS = 492.3175 IRR
17 oct. 2024	1 IRR = 0.002 KGS	1 KGS = 492.4218 IRR
18 oct. 2024	1 IRR = 0.002 KGS	1 KGS = 492.4204 IRR
19 oct. 2024	1 IRR = 0.002 KGS	1 KGS = 492.2588 IRR
20 oct. 2024	1 IRR = 0.002 KGS	1 KGS = 492.2588 IRR
21 oct. 2024	1 IRR = 0.002 KGS	1 KGS = 492.2738 IRR
22 oct. 2024	1 IRR = 0.002 KGS	1 KGS = 492.5887 IRR
23 oct. 2024	1 IRR = 0.002 KGS	1 KGS = 492.3111 IRR
24 oct. 2024	1 IRR = 0.002 KGS	1 KGS = 490.5485 IRR
25 oct. 2024	1 IRR = 0.002 KGS	1 KGS = 490.7509 IRR
26 oct. 2024	1 IRR = 0.002 KGS	1 KGS = 490.7125 IRR
27 oct. 2024	1 IRR = 0.002 KGS	1 KGS = 490.7125 IRR
28 oct. 2024	1 IRR = 0.002 KGS	1 KGS = 490.6143 IRR
29 oct. 2024	1 IRR = 0.002 KGS	1 KGS = 490.5638 IRR
30 oct. 2024	1 IRR = 0.002 KGS	1 KGS = 490.7297 IRR
31 oct. 2024	1 IRR = 0.002 KGS	1 KGS = 490.586 IRR

Nov 2024

Data	IRR-KGS	KGS-IRR
01 nov. 2024	1 IRR = 0.002 KGS	1 KGS = 490.4699 IRR
02 nov. 2024	1 IRR = 0.002 KGS	1 KGS = 490.5669 IRR
03 nov. 2024	1 IRR = 0.002 KGS	1 KGS = 490.5669 IRR
04 nov. 2024	1 IRR = 0.002 KGS	1 KGS = 490.6621 IRR
05 nov. 2024	1 IRR = 0.002 KGS	1 KGS = 488.6135 IRR
06 nov. 2024	1 IRR = 0.002 KGS	1 KGS = 488.3122 IRR
07 nov. 2024	1 IRR = 0.002 KGS	1 KGS = 488.4525 IRR
08 nov. 2024	1 IRR = 0.002 KGS	1 KGS = 488.4545 IRR
09 nov. 2024	1 IRR = 0.002 KGS	1 KGS = 488.2906 IRR
10 nov. 2024	1 IRR = 0.002 KGS	1 KGS = 488.2906 IRR
11 nov. 2024	1 IRR = 0.002 KGS	1 KGS = 488.3197 IRR
12 nov. 2024	1 IRR = 0.002 KGS	1 KGS = 488.3107 IRR
13 nov. 2024	1 IRR = 0.002 KGS	1 KGS = 488.4642 IRR
14 nov. 2024	1 IRR = 0.0021 KGS	1 KGS = 487.3141 IRR
15 nov. 2024	1 IRR = 0.0021 KGS	1 KGS = 486.7309 IRR
16 nov. 2024	1 IRR = 0.0021 KGS	1 KGS = 486.5972 IRR
17 nov. 2024	1 IRR = 0.0021 KGS	1 KGS = 486.5972 IRR
18 nov. 2024	1 IRR = 0.0021 KGS	1 KGS = 486.9421 IRR
19 nov. 2024	1 IRR = 0.0021 KGS	1 KGS = 486.6165 IRR
20 nov. 2024	1 IRR = 0.0021 KGS	1 KGS = 486.8493 IRR
21 nov. 2024	1 IRR = 0.0021 KGS	1 KGS = 486.6329 IRR
22 nov. 2024	1 IRR = 0.0021 KGS	1 KGS = 486.7859 IRR
23 nov. 2024	1 IRR = 0.0021 KGS	1 KGS = 486.3948 IRR
24 nov. 2024	1 IRR = 0.0021 KGS	1 KGS = 486.3948 IRR
25 nov. 2024	1 IRR = 0.0021 KGS	1 KGS = 484.7942 IRR
26 nov. 2024	1 IRR = 0.0021 KGS	1 KGS = 484.8826 IRR
27 nov. 2024	1 IRR = 0.0021 KGS	1 KGS = 484.9294 IRR
28 nov. 2024	1 IRR = 0.0021 KGS	1 KGS = 484.7362 IRR
29 nov. 2024	1 IRR = 0.0021 KGS	1 KGS = 484.707 IRR
30 nov. 2024	1 IRR = 0.0021 KGS	1 KGS = 484.8579 IRR

Dec 2024

Data	IRR-KGS	KGS-IRR
01 dec. 2024	1 IRR = 0.0021 KGS	1 KGS = 484.8579 IRR
02 dec. 2024	1 IRR = 0.0021 KGS	1 KGS = 484.883 IRR
03 dec. 2024	1 IRR = 0.0021 KGS	1 KGS = 484.9865 IRR
04 dec. 2024	1 IRR = 0.0021 KGS	1 KGS = 484.8994 IRR
05 dec. 2024	1 IRR = 0.0021 KGS	1 KGS = 484.9006 IRR
06 dec. 2024	1 IRR = 0.0021 KGS	1 KGS = 484.969 IRR
07 dec. 2024	1 IRR = 0.0021 KGS	1 KGS = 485.0018 IRR
08 dec. 2024	1 IRR = 0.0021 KGS	1 KGS = 485.0018 IRR
09 dec. 2024	1 IRR = 0.0021 KGS	1 KGS = 485.0099 IRR
10 dec. 2024	1 IRR = 0.0021 KGS	1 KGS = 484.8801 IRR
11 dec. 2024	1 IRR = 0.0021 KGS	1 KGS = 484.9904 IRR
12 dec. 2024	1 IRR = 0.0021 KGS	1 KGS = 484.8645 IRR
13 dec. 2024	1 IRR = 0.0021 KGS	1 KGS = 483.9997 IRR
14 dec. 2024	1 IRR = 0.0021 KGS	1 KGS = 483.9997 IRR
15 dec. 2024	1 IRR = 0.0021 KGS	1 KGS = 483.9997 IRR
16 dec. 2024	1 IRR = 0.0021 KGS	1 KGS = 483.7772 IRR
17 dec. 2024	1 IRR = 0.0021 KGS	1 KGS = 483.7651 IRR
18 dec. 2024	1 IRR = 0.0021 KGS	1 KGS = 483.7661 IRR
19 dec. 2024	1 IRR = 0.0021 KGS	1 KGS = 483.7647 IRR
20 dec. 2024	1 IRR = 0.0021 KGS	1 KGS = 483.7667 IRR
21 dec. 2024	1 IRR = 0.0021 KGS	1 KGS = 483.7625 IRR
22 dec. 2024	1 IRR = 0.0021 KGS	1 KGS = 483.7625 IRR
23 dec. 2024	1 IRR = 0.0021 KGS	1 KGS = 483.766 IRR
24 dec. 2024	1 IRR = 0.0021 KGS	1 KGS = 483.7633 IRR
25 dec. 2024	1 IRR = 0.0021 KGS	1 KGS = 483.7625 IRR
26 dec. 2024	1 IRR = 0.0021 KGS	1 KGS = 483.7668 IRR
27 dec. 2024	1 IRR = 0.0021 KGS	1 KGS = 483.7677 IRR
28 dec. 2024	1 IRR = 0.0021 KGS	1 KGS = 483.7677 IRR
29 dec. 2024	1 IRR = 0.0021 KGS	1 KGS = 483.7677 IRR
30 dec. 2024	1 IRR = 0.0021 KGS	1 KGS = 483.7657 IRR
31 dec. 2024	1 IRR = 0.0021 KGS	1 KGS = 483.785 IRR

Info schimb valutar IRR-KGS si KGS-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau Kârgâzstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri