> Schimb Valutar 2026 - IRR-KES si KES-IRR

Schimb Valutar 2026 - IRR-KES si KES-IRR

Schimb valutar IRR-KES si KES-IRR

Verificati aici ratele de schimb pentru IRR-KES si KES-IRR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 IRR = 0,0002 KES

1 KES = 6227,0442 IRR

1An 2Ani 3Ani

IRR in KESKES in IRR

Jan 2026

Data	IRR-KES	KES-IRR
01 ian. 2026	1 IRR = 0.0031 KES	1 KES = 326.3231 IRR
02 ian. 2026	1 IRR = 0.0031 KES	1 KES = 326.6016 IRR
03 ian. 2026	1 IRR = 0.0031 KES	1 KES = 326.7954 IRR
04 ian. 2026	1 IRR = 0.0031 KES	1 KES = 326.7954 IRR
05 ian. 2026	1 IRR = 0.0031 KES	1 KES = 326.5516 IRR
06 ian. 2026	1 IRR = 0.0031 KES	1 KES = 326.302 IRR
07 ian. 2026	1 IRR = 0.0031 KES	1 KES = 326.4738 IRR
08 ian. 2026	1 IRR = 0.0031 KES	1 KES = 326.3489 IRR
09 ian. 2026	1 IRR = 0.0031 KES	1 KES = 326.5748 IRR
10 ian. 2026	1 IRR = 0.0031 KES	1 KES = 326.5495 IRR
11 ian. 2026	1 IRR = 0.0031 KES	1 KES = 326.5495 IRR
12 ian. 2026	1 IRR = 0.0031 KES	1 KES = 326.6772 IRR
13 ian. 2026	1 IRR = 0.0031 KES	1 KES = 326.5255 IRR
14 ian. 2026	1 IRR = 0.0031 KES	1 KES = 326.6003 IRR
15 ian. 2026	1 IRR = 0.0031 KES	1 KES = 326.4742 IRR
16 ian. 2026	1 IRR = 0.0031 KES	1 KES = 326.5759 IRR
17 ian. 2026	1 IRR = 0.0031 KES	1 KES = 326.1603 IRR
18 ian. 2026	1 IRR = 0.0031 KES	1 KES = 326.1603 IRR
19 ian. 2026	1 IRR = 0.0031 KES	1 KES = 326.6514 IRR
20 ian. 2026	1 IRR = 0.0031 KES	1 KES = 326.6266 IRR
21 ian. 2026	1 IRR = 0.0031 KES	1 KES = 326.7545 IRR
22 ian. 2026	1 IRR = 0.0031 KES	1 KES = 326.6253 IRR
23 ian. 2026	1 IRR = 0.0031 KES	1 KES = 326.8536 IRR
24 ian. 2026	1 IRR = 0.003 KES	1 KES = 329.3513 IRR
25 ian. 2026	1 IRR = 0.003 KES	1 KES = 329.3513 IRR
26 ian. 2026	1 IRR = 0.0031 KES	1 KES = 326.5246 IRR
27 ian. 2026	1 IRR = 0.0031 KES	1 KES = 326.9559 IRR
28 ian. 2026	1 IRR = 0.0031 KES	1 KES = 326.8294 IRR
29 ian. 2026	1 IRR = 0.0031 KES	1 KES = 326.6764 IRR
30 ian. 2026	1 IRR = 0.0031 KES	1 KES = 326.3981 IRR
31 ian. 2026	1 IRR = 0.0031 KES	1 KES = 326.5495 IRR

Feb 2026

Data	IRR-KES	KES-IRR
01 feb. 2026	1 IRR = 0.0031 KES	1 KES = 323.6992 IRR
02 feb. 2026	1 IRR = 0.0031 KES	1 KES = 326.3729 IRR
03 feb. 2026	1 IRR = 0.0031 KES	1 KES = 326.8295 IRR
04 feb. 2026	1 IRR = 0.0031 KES	1 KES = 326.5005 IRR
05 feb. 2026	1 IRR = 0.0031 KES	1 KES = 326.4496 IRR
06 feb. 2026	1 IRR = 0.0031 KES	1 KES = 326.5387 IRR
07 feb. 2026	1 IRR = 0.0031 KES	1 KES = 327.5081 IRR
08 feb. 2026	1 IRR = 0.0031 KES	1 KES = 327.5081 IRR
09 feb. 2026	1 IRR = 0.0031 KES	1 KES = 326.7536 IRR
10 feb. 2026	1 IRR = 0.0031 KES	1 KES = 326.7275 IRR
11 feb. 2026	1 IRR = 0.0031 KES	1 KES = 326.4739 IRR
12 feb. 2026	1 IRR = 0.0031 KES	1 KES = 326.4738 IRR
13 feb. 2026	1 IRR = 0.0031 KES	1 KES = 326.6774 IRR
14 feb. 2026	1 IRR = 0.0031 KES	1 KES = 327.0252 IRR
15 feb. 2026	1 IRR = 0.0031 KES	1 KES = 327.0252 IRR
16 feb. 2026	1 IRR = 0.0031 KES	1 KES = 326.4732 IRR
17 feb. 2026	1 IRR = 0.0031 KES	1 KES = 326.5503 IRR
18 feb. 2026	1 IRR = 0.0031 KES	1 KES = 326.7522 IRR
19 feb. 2026	1 IRR = 0.0031 KES	1 KES = 326.3734 IRR
20 feb. 2026	1 IRR = 0.0031 KES	1 KES = 326.6517 IRR
21 feb. 2026	1 IRR = 0.0031 KES	1 KES = 327.5324 IRR
22 feb. 2026	1 IRR = 0.0031 KES	1 KES = 327.5324 IRR
23 feb. 2026	1 IRR = 0.0001 KES	1 KES = 9962.0736 IRR
24 feb. 2026	1 IRR = 0.0001 KES	1 KES = 9954.3324 IRR
25 feb. 2026	1 IRR = 0.0001 KES	1 KES = 10049.2521 IRR
26 feb. 2026	1 IRR = 0.0001 KES	1 KES = 10160.2055 IRR
27 feb. 2026	1 IRR = 0.0001 KES	1 KES = 10191.1226 IRR
28 feb. 2026	1 IRR = 0.0001 KES	1 KES = 10209.3495 IRR

Mar 2026

Data	IRR-KES	KES-IRR
01 mar. 2026	1 IRR = 0.0001 KES	1 KES = 10209.3495 IRR
02 mar. 2026	1 IRR = 0.0001 KES	1 KES = 10180.5922 IRR
03 mar. 2026	1 IRR = 0.0001 KES	1 KES = 10182.2823 IRR
04 mar. 2026	1 IRR = 0.0001 KES	1 KES = 10181.0056 IRR
05 mar. 2026	1 IRR = 0.0001 KES	1 KES = 10210.3263 IRR
06 mar. 2026	1 IRR = 0.0001 KES	1 KES = 10215.0527 IRR
07 mar. 2026	1 IRR = 0.0001 KES	1 KES = 10280.9062 IRR
08 mar. 2026	1 IRR = 0.0001 KES	1 KES = 10280.9062 IRR
09 mar. 2026	1 IRR = 0.0001 KES	1 KES = 10215.8128 IRR
10 mar. 2026	1 IRR = 0.0001 KES	1 KES = 10221.2972 IRR
11 mar. 2026	1 IRR = 0.0001 KES	1 KES = 10228.0935 IRR
12 mar. 2026	1 IRR = 0.0001 KES	1 KES = 10228.8616 IRR
13 mar. 2026	1 IRR = 0.0001 KES	1 KES = 10228.0725 IRR
14 mar. 2026	1 IRR = 0.0001 KES	1 KES = 10219.4451 IRR
15 mar. 2026	1 IRR = 0.0001 KES	1 KES = 10219.4451 IRR
16 mar. 2026	1 IRR = 0.0001 KES	1 KES = 10215.0643 IRR
17 mar. 2026	1 IRR = 0.0001 KES	1 KES = 10194.0781 IRR
18 mar. 2026	1 IRR = 0.0001 KES	1 KES = 10136.5522 IRR
19 mar. 2026	1 IRR = 0.0001 KES	1 KES = 10150.5132 IRR
20 mar. 2026	1 IRR = 0.0001 KES	1 KES = 10153.8559 IRR
21 mar. 2026	1 IRR = 0.0001 KES	1 KES = 10172.8152 IRR
22 mar. 2026	1 IRR = 0.0001 KES	1 KES = 10172.8152 IRR
23 mar. 2026	1 IRR = 0.0001 KES	1 KES = 10166.317 IRR
24 mar. 2026	1 IRR = 0.0001 KES	1 KES = 10141.515 IRR
25 mar. 2026	1 IRR = 0.0001 KES	1 KES = 10126.7033 IRR
26 mar. 2026	1 IRR = 0.0001 KES	1 KES = 10118.2728 IRR
27 mar. 2026	1 IRR = 0.0001 KES	1 KES = 10107.7665 IRR
28 mar. 2026	1 IRR = 0.0001 KES	1 KES = 10109.404 IRR
29 mar. 2026	1 IRR = 0.0001 KES	1 KES = 10143.2485 IRR
30 mar. 2026	1 IRR = 0.0001 KES	1 KES = 10106.5856 IRR
31 mar. 2026	1 IRR = 0.0001 KES	1 KES = 10091.8148 IRR

Apr 2026

Data	IRR-KES	KES-IRR
01 apr. 2026	1 IRR = 0.0001 KES	1 KES = 10116.6912 IRR
02 apr. 2026	1 IRR = 0.0001 KES	1 KES = 10136.6355 IRR
03 apr. 2026	1 IRR = 0.0001 KES	1 KES = 10162.1412 IRR
04 apr. 2026	1 IRR = 0.0001 KES	1 KES = 10162.838 IRR
05 apr. 2026	1 IRR = 0.0001 KES	1 KES = 10162.838 IRR
06 apr. 2026	1 IRR = 0.0001 KES	1 KES = 10162.7692 IRR
07 apr. 2026	1 IRR = 0.0001 KES	1 KES = 10099.8036 IRR
08 apr. 2026	1 IRR = 0.0001 KES	1 KES = 10169.8217 IRR
09 apr. 2026	1 IRR = 0.0001 KES	1 KES = 10180.6367 IRR
10 apr. 2026	1 IRR = 0.0001 KES	1 KES = 10180.2551 IRR
11 apr. 2026	1 IRR = 0.0001 KES	1 KES = 10185.9236 IRR
12 apr. 2026	1 IRR = 0.0001 KES	1 KES = 10185.9236 IRR
13 apr. 2026	1 IRR = 0.0001 KES	1 KES = 10164.1045 IRR
14 apr. 2026	1 IRR = 0.0001 KES	1 KES = 10177.0659 IRR
15 apr. 2026	1 IRR = 0.0001 KES	1 KES = 10186.3615 IRR
16 apr. 2026	1 IRR = 0.0001 KES	1 KES = 10189.867 IRR
17 apr. 2026	1 IRR = 0.0001 KES	1 KES = 10249.8546 IRR
18 apr. 2026	1 IRR = 0.0001 KES	1 KES = 10235.9496 IRR
19 apr. 2026	1 IRR = 0.0001 KES	1 KES = 10235.9496 IRR
20 apr. 2026	1 IRR = 0.0001 KES	1 KES = 10237.0557 IRR
21 apr. 2026	1 IRR = 0.0001 KES	1 KES = 10246.2476 IRR
22 apr. 2026	1 IRR = 0.0001 KES	1 KES = 10226.0449 IRR
23 apr. 2026	1 IRR = 0.0001 KES	1 KES = 10211.9606 IRR
24 apr. 2026	1 IRR = 0.0001 KES	1 KES = 10194.5392 IRR
25 apr. 2026	1 IRR = 0.0001 KES	1 KES = 10183.2218 IRR
26 apr. 2026	1 IRR = 0.0001 KES	1 KES = 10202.5723 IRR
27 apr. 2026	1 IRR = 0.0001 KES	1 KES = 10185.5349 IRR
28 apr. 2026	1 IRR = 0.0001 KES	1 KES = 10177.2492 IRR
29 apr. 2026	1 IRR = 0.0001 KES	1 KES = 10190.2293 IRR
30 apr. 2026	1 IRR = 0.0001 KES	1 KES = 10185.0635 IRR

May 2026

Data	IRR-KES	KES-IRR
01 mai 2026	1 IRR = 0.0001 KES	1 KES = 10179.5838 IRR
02 mai 2026	1 IRR = 0.0001 KES	1 KES = 10174.1857 IRR
03 mai 2026	1 IRR = 0.0001 KES	1 KES = 10174.1857 IRR
04 mai 2026	1 IRR = 0.0001 KES	1 KES = 10171.0975 IRR
05 mai 2026	1 IRR = 0.0001 KES	1 KES = 10181.1541 IRR
06 mai 2026	1 IRR = 0.0001 KES	1 KES = 10181.8249 IRR
07 mai 2026	1 IRR = 0.0001 KES	1 KES = 10167.2147 IRR
08 mai 2026	1 IRR = 0.0001 KES	1 KES = 10167.2421 IRR
09 mai 2026	1 IRR = 0.0001 KES	1 KES = 10182.188 IRR
10 mai 2026	1 IRR = 0.0001 KES	1 KES = 10182.188 IRR
11 mai 2026	1 IRR = 0.0001 KES	1 KES = 10157.9926 IRR
12 mai 2026	1 IRR = 0.0001 KES	1 KES = 10155.2988 IRR

Info schimb valutar IRR-KES si KES-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri