> Schimb Valutar 2025 - IRR-KES si KES-IRR

Schimb Valutar 2025 - IRR-KES si KES-IRR

Schimb valutar IRR-KES si KES-IRR

Verificati aici ratele de schimb pentru IRR-KES si KES-IRR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IRR = 0,0031 KES

1 KES = 325,4705 IRR

1An 2Ani 3Ani

IRR in KESKES in IRR

Jan 2025

Data	IRR-KES	KES-IRR
01 ian. 2025	1 IRR = 0.0031 KES	1 KES = 325.8304 IRR
02 ian. 2025	1 IRR = 0.0031 KES	1 KES = 325.602 IRR
03 ian. 2025	1 IRR = 0.0031 KES	1 KES = 325.6756 IRR
04 ian. 2025	1 IRR = 0.0031 KES	1 KES = 326.2513 IRR
05 ian. 2025	1 IRR = 0.0031 KES	1 KES = 326.2513 IRR
06 ian. 2025	1 IRR = 0.0031 KES	1 KES = 325.5233 IRR
07 ian. 2025	1 IRR = 0.0031 KES	1 KES = 325.5737 IRR
08 ian. 2025	1 IRR = 0.0031 KES	1 KES = 324.8241 IRR
09 ian. 2025	1 IRR = 0.0031 KES	1 KES = 325.1224 IRR
10 ian. 2025	1 IRR = 0.0031 KES	1 KES = 325.1503 IRR
11 ian. 2025	1 IRR = 0.0031 KES	1 KES = 323.7124 IRR
12 ian. 2025	1 IRR = 0.0031 KES	1 KES = 323.7124 IRR
13 ian. 2025	1 IRR = 0.0031 KES	1 KES = 324.9254 IRR
14 ian. 2025	1 IRR = 0.0031 KES	1 KES = 324.6447 IRR
15 ian. 2025	1 IRR = 0.0031 KES	1 KES = 325.0501 IRR
16 ian. 2025	1 IRR = 0.0031 KES	1 KES = 324.8719 IRR
17 ian. 2025	1 IRR = 0.0031 KES	1 KES = 324.9487 IRR
18 ian. 2025	1 IRR = 0.0031 KES	1 KES = 325.1117 IRR
19 ian. 2025	1 IRR = 0.0031 KES	1 KES = 325.1117 IRR
20 ian. 2025	1 IRR = 0.0031 KES	1 KES = 325.0802 IRR
21 ian. 2025	1 IRR = 0.0031 KES	1 KES = 325.6403 IRR
22 ian. 2025	1 IRR = 0.0031 KES	1 KES = 325.377 IRR
23 ian. 2025	1 IRR = 0.0031 KES	1 KES = 325.3226 IRR
24 ian. 2025	1 IRR = 0.0031 KES	1 KES = 325.4521 IRR
25 ian. 2025	1 IRR = 0.0031 KES	1 KES = 326.0702 IRR
26 ian. 2025	1 IRR = 0.0031 KES	1 KES = 326.0702 IRR
27 ian. 2025	1 IRR = 0.0031 KES	1 KES = 325.8434 IRR
28 ian. 2025	1 IRR = 0.0031 KES	1 KES = 325.757 IRR
29 ian. 2025	1 IRR = 0.0031 KES	1 KES = 325.8019 IRR
30 ian. 2025	1 IRR = 0.0031 KES	1 KES = 325.8064 IRR
31 ian. 2025	1 IRR = 0.0031 KES	1 KES = 326.1114 IRR

Feb 2025

Data	IRR-KES	KES-IRR
01 feb. 2025	1 IRR = 0.0031 KES	1 KES = 325.8418 IRR
02 feb. 2025	1 IRR = 0.0031 KES	1 KES = 325.9329 IRR
03 feb. 2025	1 IRR = 0.0031 KES	1 KES = 326.0523 IRR
04 feb. 2025	1 IRR = 0.0031 KES	1 KES = 325.978 IRR
05 feb. 2025	1 IRR = 0.0031 KES	1 KES = 326.0536 IRR
06 feb. 2025	1 IRR = 0.0031 KES	1 KES = 326.0526 IRR
07 feb. 2025	1 IRR = 0.0031 KES	1 KES = 325.8294 IRR
08 feb. 2025	1 IRR = 0.0031 KES	1 KES = 324.6229 IRR
09 feb. 2025	1 IRR = 0.0031 KES	1 KES = 324.6229 IRR
10 feb. 2025	1 IRR = 0.0031 KES	1 KES = 325.7006 IRR
11 feb. 2025	1 IRR = 0.0031 KES	1 KES = 325.9562 IRR
12 feb. 2025	1 IRR = 0.0031 KES	1 KES = 325.4978 IRR
13 feb. 2025	1 IRR = 0.0031 KES	1 KES = 326.0101 IRR
14 feb. 2025	1 IRR = 0.0031 KES	1 KES = 325.4222 IRR
15 feb. 2025	1 IRR = 0.0031 KES	1 KES = 326.3336 IRR
16 feb. 2025	1 IRR = 0.0031 KES	1 KES = 326.3336 IRR
17 feb. 2025	1 IRR = 0.0031 KES	1 KES = 325.051 IRR
18 feb. 2025	1 IRR = 0.0031 KES	1 KES = 324.875 IRR
19 feb. 2025	1 IRR = 0.0031 KES	1 KES = 325.4479 IRR
20 feb. 2025	1 IRR = 0.0031 KES	1 KES = 326.2144 IRR
21 feb. 2025	1 IRR = 0.0031 KES	1 KES = 324.8959 IRR
22 feb. 2025	1 IRR = 0.0031 KES	1 KES = 324.7562 IRR
23 feb. 2025	1 IRR = 0.0031 KES	1 KES = 324.7562 IRR
24 feb. 2025	1 IRR = 0.0031 KES	1 KES = 325.1755 IRR
25 feb. 2025	1 IRR = 0.0031 KES	1 KES = 325.6206 IRR
26 feb. 2025	1 IRR = 0.0031 KES	1 KES = 325.408 IRR
27 feb. 2025	1 IRR = 0.0031 KES	1 KES = 325.8731 IRR
28 feb. 2025	1 IRR = 0.0031 KES	1 KES = 326.5113 IRR

Mar 2025

Data	IRR-KES	KES-IRR
01 mar. 2025	1 IRR = 0.0031 KES	1 KES = 327.7141 IRR
02 mar. 2025	1 IRR = 0.0031 KES	1 KES = 324.3774 IRR
03 mar. 2025	1 IRR = 0.0031 KES	1 KES = 324.6049 IRR
04 mar. 2025	1 IRR = 0.0031 KES	1 KES = 325.8429 IRR
05 mar. 2025	1 IRR = 0.0031 KES	1 KES = 326.2041 IRR
06 mar. 2025	1 IRR = 0.0031 KES	1 KES = 325.999 IRR
07 mar. 2025	1 IRR = 0.0031 KES	1 KES = 325.2683 IRR
08 mar. 2025	1 IRR = 0.0031 KES	1 KES = 326.2751 IRR
09 mar. 2025	1 IRR = 0.0031 KES	1 KES = 324.9406 IRR
10 mar. 2025	1 IRR = 0.0031 KES	1 KES = 324.3638 IRR
11 mar. 2025	1 IRR = 0.0031 KES	1 KES = 326.5807 IRR
12 mar. 2025	1 IRR = 0.0031 KES	1 KES = 325.3939 IRR
13 mar. 2025	1 IRR = 0.0031 KES	1 KES = 325.2468 IRR
14 mar. 2025	1 IRR = 0.0031 KES	1 KES = 325.2322 IRR
15 mar. 2025	1 IRR = 0.0031 KES	1 KES = 325.8715 IRR
16 mar. 2025	1 IRR = 0.0031 KES	1 KES = 323.8396 IRR
17 mar. 2025	1 IRR = 0.0031 KES	1 KES = 325.3421 IRR
18 mar. 2025	1 IRR = 0.0031 KES	1 KES = 325.2333 IRR
19 mar. 2025	1 IRR = 0.0031 KES	1 KES = 324.7392 IRR
20 mar. 2025	1 IRR = 0.0031 KES	1 KES = 325.1593 IRR
21 mar. 2025	1 IRR = 0.0031 KES	1 KES = 325.3825 IRR
22 mar. 2025	1 IRR = 0.0031 KES	1 KES = 326.3599 IRR
23 mar. 2025	1 IRR = 0.0031 KES	1 KES = 324.1049 IRR
24 mar. 2025	1 IRR = 0.0031 KES	1 KES = 324.0994 IRR
25 mar. 2025	1 IRR = 0.0031 KES	1 KES = 325.3991 IRR
26 mar. 2025	1 IRR = 0.0031 KES	1 KES = 325.3695 IRR
27 mar. 2025	1 IRR = 0.0031 KES	1 KES = 325.6241 IRR
28 mar. 2025	1 IRR = 0.0031 KES	1 KES = 325.8606 IRR
29 mar. 2025	1 IRR = 0.0031 KES	1 KES = 325.4326 IRR
30 mar. 2025	1 IRR = 0.0031 KES	1 KES = 324.264 IRR
31 mar. 2025	1 IRR = 0.0031 KES	1 KES = 325.6134 IRR

Apr 2025

Data	IRR-KES	KES-IRR
01 apr. 2025	1 IRR = 0.0031 KES	1 KES = 325.522 IRR
02 apr. 2025	1 IRR = 0.0031 KES	1 KES = 325.7765 IRR
03 apr. 2025	1 IRR = 0.0031 KES	1 KES = 325.7669 IRR
04 apr. 2025	1 IRR = 0.0031 KES	1 KES = 326.4336 IRR
05 apr. 2025	1 IRR = 0.0031 KES	1 KES = 323.7155 IRR
06 apr. 2025	1 IRR = 0.0031 KES	1 KES = 323.7155 IRR
07 apr. 2025	1 IRR = 0.0031 KES	1 KES = 324.9462 IRR
08 apr. 2025	1 IRR = 0.0031 KES	1 KES = 325.161 IRR
09 apr. 2025	1 IRR = 0.0031 KES	1 KES = 325.5702 IRR
10 apr. 2025	1 IRR = 0.0031 KES	1 KES = 325.114 IRR
11 apr. 2025	1 IRR = 0.0031 KES	1 KES = 324.8032 IRR
12 apr. 2025	1 IRR = 0.0031 KES	1 KES = 325.7796 IRR
13 apr. 2025	1 IRR = 0.0031 KES	1 KES = 323.6701 IRR
14 apr. 2025	1 IRR = 0.0031 KES	1 KES = 323.6385 IRR
15 apr. 2025	1 IRR = 0.0031 KES	1 KES = 324.6161 IRR
16 apr. 2025	1 IRR = 0.0031 KES	1 KES = 324.6922 IRR
17 apr. 2025	1 IRR = 0.0031 KES	1 KES = 325.0178 IRR
18 apr. 2025	1 IRR = 0.0031 KES	1 KES = 325.2932 IRR
19 apr. 2025	1 IRR = 0.0031 KES	1 KES = 325.28 IRR
20 apr. 2025	1 IRR = 0.0031 KES	1 KES = 325.28 IRR
21 apr. 2025	1 IRR = 0.0031 KES	1 KES = 325.2727 IRR
22 apr. 2025	1 IRR = 0.0031 KES	1 KES = 324.6628 IRR
23 apr. 2025	1 IRR = 0.0031 KES	1 KES = 325.3445 IRR
24 apr. 2025	1 IRR = 0.0031 KES	1 KES = 325.6712 IRR
25 apr. 2025	1 IRR = 0.0031 KES	1 KES = 325.5194 IRR
26 apr. 2025	1 IRR = 0.0031 KES	1 KES = 325.087 IRR
27 apr. 2025	1 IRR = 0.0031 KES	1 KES = 325.087 IRR
28 apr. 2025	1 IRR = 0.0031 KES	1 KES = 325.6241 IRR
29 apr. 2025	1 IRR = 0.0031 KES	1 KES = 325.8222 IRR
30 apr. 2025	1 IRR = 0.0031 KES	1 KES = 325.2727 IRR

May 2025

Data	IRR-KES	KES-IRR
01 mai 2025	1 IRR = 0.0031 KES	1 KES = 324.3413 IRR
02 mai 2025	1 IRR = 0.0031 KES	1 KES = 325.7975 IRR
03 mai 2025	1 IRR = 0.0031 KES	1 KES = 324.801 IRR
04 mai 2025	1 IRR = 0.0031 KES	1 KES = 324.801 IRR
05 mai 2025	1 IRR = 0.0031 KES	1 KES = 326.1256 IRR
06 mai 2025	1 IRR = 0.0031 KES	1 KES = 325.9739 IRR
07 mai 2025	1 IRR = 0.0031 KES	1 KES = 326.0742 IRR
08 mai 2025	1 IRR = 0.0031 KES	1 KES = 325.9982 IRR
09 mai 2025	1 IRR = 0.0031 KES	1 KES = 325.9598 IRR
10 mai 2025	1 IRR = 0.0031 KES	1 KES = 325.087 IRR
11 mai 2025	1 IRR = 0.0031 KES	1 KES = 325.087 IRR
12 mai 2025	1 IRR = 0.0031 KES	1 KES = 326.2301 IRR
13 mai 2025	1 IRR = 0.0031 KES	1 KES = 326.7617 IRR
14 mai 2025	1 IRR = 0.0031 KES	1 KES = 325.7256 IRR
15 mai 2025	1 IRR = 0.0031 KES	1 KES = 325.7061 IRR
16 mai 2025	1 IRR = 0.0031 KES	1 KES = 325.9263 IRR
17 mai 2025	1 IRR = 0.0031 KES	1 KES = 324.7602 IRR
18 mai 2025	1 IRR = 0.0031 KES	1 KES = 324.7602 IRR
19 mai 2025	1 IRR = 0.0031 KES	1 KES = 325.8987 IRR
20 mai 2025	1 IRR = 0.0031 KES	1 KES = 325.7717 IRR
21 mai 2025	1 IRR = 0.0031 KES	1 KES = 325.6703 IRR
22 mai 2025	1 IRR = 0.0031 KES	1 KES = 325.9682 IRR
23 mai 2025	1 IRR = 0.0031 KES	1 KES = 325.8434 IRR
24 mai 2025	1 IRR = 0.0031 KES	1 KES = 326.4917 IRR
25 mai 2025	1 IRR = 0.0031 KES	1 KES = 326.4917 IRR
26 mai 2025	1 IRR = 0.0031 KES	1 KES = 325.7674 IRR
27 mai 2025	1 IRR = 0.0031 KES	1 KES = 325.9437 IRR
28 mai 2025	1 IRR = 0.0031 KES	1 KES = 325.7424 IRR
29 mai 2025	1 IRR = 0.0031 KES	1 KES = 325.9686 IRR
30 mai 2025	1 IRR = 0.0031 KES	1 KES = 326.1217 IRR
31 mai 2025	1 IRR = 0.0031 KES	1 KES = 326.0353 IRR

Jun 2025

Data	IRR-KES	KES-IRR
01 iun. 2025	1 IRR = 0.0031 KES	1 KES = 326.0353 IRR
02 iun. 2025	1 IRR = 0.0031 KES	1 KES = 326.2719 IRR
03 iun. 2025	1 IRR = 0.0031 KES	1 KES = 325.8946 IRR
04 iun. 2025	1 IRR = 0.0031 KES	1 KES = 326.0488 IRR
05 iun. 2025	1 IRR = 0.0031 KES	1 KES = 325.9938 IRR
06 iun. 2025	1 IRR = 0.0031 KES	1 KES = 325.6996 IRR
07 iun. 2025	1 IRR = 0.0031 KES	1 KES = 325.2709 IRR
08 iun. 2025	1 IRR = 0.0031 KES	1 KES = 325.2709 IRR
09 iun. 2025	1 IRR = 0.0031 KES	1 KES = 325.94 IRR
10 iun. 2025	1 IRR = 0.0031 KES	1 KES = 325.9533 IRR
11 iun. 2025	1 IRR = 0.0031 KES	1 KES = 325.9428 IRR
12 iun. 2025	1 IRR = 0.0031 KES	1 KES = 325.9237 IRR
13 iun. 2025	1 IRR = 0.0031 KES	1 KES = 325.7246 IRR
14 iun. 2025	1 IRR = 0.0031 KES	1 KES = 327.2918 IRR

Info schimb valutar IRR-KES si KES-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri