> Schimb Valutar 2025 - IRR-JOD si JOD-IRR

Schimb Valutar 2025 - IRR-JOD si JOD-IRR

Schimb valutar IRR-JOD si JOD-IRR

Verificati aici ratele de schimb pentru IRR-JOD si JOD-IRR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IRR = 0 JOD

1 JOD = 59360,1868 IRR

1An 2Ani 3Ani

IRR in JODJOD in IRR

Jan 2025

Data	IRR-JOD	JOD-IRR
01 ian. 2025	1 IRR = 0 JOD	1 JOD = 59345.1005 IRR
02 ian. 2025	1 IRR = 0 JOD	1 JOD = 59336.6098 IRR
03 ian. 2025	1 IRR = 0 JOD	1 JOD = 59345.954 IRR
04 ian. 2025	1 IRR = 0 JOD	1 JOD = 59345.5874 IRR
05 ian. 2025	1 IRR = 0 JOD	1 JOD = 59345.5874 IRR
06 ian. 2025	1 IRR = 0 JOD	1 JOD = 59354.3634 IRR
07 ian. 2025	1 IRR = 0 JOD	1 JOD = 59354.0248 IRR
08 ian. 2025	1 IRR = 0 JOD	1 JOD = 59336.4701 IRR
09 ian. 2025	1 IRR = 0 JOD	1 JOD = 59354.2867 IRR
10 ian. 2025	1 IRR = 0 JOD	1 JOD = 59336.7842 IRR
11 ian. 2025	1 IRR = 0 JOD	1 JOD = 59327.945 IRR
12 ian. 2025	1 IRR = 0 JOD	1 JOD = 59327.945 IRR
13 ian. 2025	1 IRR = 0 JOD	1 JOD = 59336.3574 IRR
14 ian. 2025	1 IRR = 0 JOD	1 JOD = 59354.0437 IRR
15 ian. 2025	1 IRR = 0 JOD	1 JOD = 59336.7386 IRR
16 ian. 2025	1 IRR = 0 JOD	1 JOD = 59353.9879 IRR
17 ian. 2025	1 IRR = 0 JOD	1 JOD = 59353.2327 IRR
18 ian. 2025	1 IRR = 0 JOD	1 JOD = 59370.6567 IRR
19 ian. 2025	1 IRR = 0 JOD	1 JOD = 59370.6567 IRR
20 ian. 2025	1 IRR = 0 JOD	1 JOD = 59371.3213 IRR
21 ian. 2025	1 IRR = 0 JOD	1 JOD = 59354.8028 IRR
22 ian. 2025	1 IRR = 0 JOD	1 JOD = 59336.8175 IRR
23 ian. 2025	1 IRR = 0 JOD	1 JOD = 59337.7329 IRR
24 ian. 2025	1 IRR = 0 JOD	1 JOD = 59328.1794 IRR
25 ian. 2025	1 IRR = 0 JOD	1 JOD = 59337.2151 IRR
26 ian. 2025	1 IRR = 0 JOD	1 JOD = 59337.2151 IRR
27 ian. 2025	1 IRR = 0 JOD	1 JOD = 59346.1995 IRR
28 ian. 2025	1 IRR = 0 JOD	1 JOD = 59328.3159 IRR
29 ian. 2025	1 IRR = 0 JOD	1 JOD = 59345.5982 IRR
30 ian. 2025	1 IRR = 0 JOD	1 JOD = 59328.2248 IRR
31 ian. 2025	1 IRR = 0 JOD	1 JOD = 59362.4493 IRR

Feb 2025

Data	IRR-JOD	JOD-IRR
01 feb. 2025	1 IRR = 0 JOD	1 JOD = 59362.3302 IRR
02 feb. 2025	1 IRR = 0 JOD	1 JOD = 59362.3302 IRR
03 feb. 2025	1 IRR = 0 JOD	1 JOD = 59345.9451 IRR
04 feb. 2025	1 IRR = 0 JOD	1 JOD = 59345.9019 IRR
05 feb. 2025	1 IRR = 0 JOD	1 JOD = 59345.6862 IRR
06 feb. 2025	1 IRR = 0 JOD	1 JOD = 59345.9621 IRR
07 feb. 2025	1 IRR = 0 JOD	1 JOD = 59328.251 IRR
08 feb. 2025	1 IRR = 0 JOD	1 JOD = 59345.5625 IRR
09 feb. 2025	1 IRR = 0 JOD	1 JOD = 59345.5625 IRR
10 feb. 2025	1 IRR = 0 JOD	1 JOD = 59346.0703 IRR
11 feb. 2025	1 IRR = 0 JOD	1 JOD = 59328.024 IRR
12 feb. 2025	1 IRR = 0 JOD	1 JOD = 59338.0032 IRR
13 feb. 2025	1 IRR = 0 JOD	1 JOD = 59319.9231 IRR
14 feb. 2025	1 IRR = 0 JOD	1 JOD = 59337.6073 IRR
15 feb. 2025	1 IRR = 0 JOD	1 JOD = 59319.5896 IRR
16 feb. 2025	1 IRR = 0 JOD	1 JOD = 59319.5896 IRR
17 feb. 2025	1 IRR = 0 JOD	1 JOD = 59319.8561 IRR
18 feb. 2025	1 IRR = 0 JOD	1 JOD = 59320.1655 IRR
19 feb. 2025	1 IRR = 0 JOD	1 JOD = 59337.4494 IRR
20 feb. 2025	1 IRR = 0 JOD	1 JOD = 59366.2089 IRR
21 feb. 2025	1 IRR = 0 JOD	1 JOD = 59354.4295 IRR
22 feb. 2025	1 IRR = 0 JOD	1 JOD = 59344.6695 IRR
23 feb. 2025	1 IRR = 0 JOD	1 JOD = 59344.6695 IRR
24 feb. 2025	1 IRR = 0 JOD	1 JOD = 59319.9177 IRR
25 feb. 2025	1 IRR = 0 JOD	1 JOD = 59355.2548 IRR
26 feb. 2025	1 IRR = 0 JOD	1 JOD = 59401.6095 IRR
27 feb. 2025	1 IRR = 0 JOD	1 JOD = 59354.7051 IRR
28 feb. 2025	1 IRR = 0 JOD	1 JOD = 59537.8816 IRR

Mar 2025

Data	IRR-JOD	JOD-IRR
01 mar. 2025	1 IRR = 0 JOD	1 JOD = 59379.963 IRR
02 mar. 2025	1 IRR = 0 JOD	1 JOD = 59238.7863 IRR
03 mar. 2025	1 IRR = 0 JOD	1 JOD = 59239.5527 IRR
04 mar. 2025	1 IRR = 0 JOD	1 JOD = 59345.7615 IRR
05 mar. 2025	1 IRR = 0 JOD	1 JOD = 59345.522 IRR
06 mar. 2025	1 IRR = 0 JOD	1 JOD = 59363.5645 IRR
07 mar. 2025	1 IRR = 0 JOD	1 JOD = 59363.6005 IRR
08 mar. 2025	1 IRR = 0 JOD	1 JOD = 59290.2111 IRR
09 mar. 2025	1 IRR = 0 JOD	1 JOD = 59345.608 IRR
10 mar. 2025	1 IRR = 0 JOD	1 JOD = 59242.9496 IRR
11 mar. 2025	1 IRR = 0 JOD	1 JOD = 59365.1311 IRR
12 mar. 2025	1 IRR = 0 JOD	1 JOD = 59372.0559 IRR
13 mar. 2025	1 IRR = 0 JOD	1 JOD = 59370.9058 IRR
14 mar. 2025	1 IRR = 0 JOD	1 JOD = 59378.5965 IRR
15 mar. 2025	1 IRR = 0 JOD	1 JOD = 59376.0766 IRR
16 mar. 2025	1 IRR = 0 JOD	1 JOD = 59239.1023 IRR
17 mar. 2025	1 IRR = 0 JOD	1 JOD = 59371.0376 IRR
18 mar. 2025	1 IRR = 0 JOD	1 JOD = 59374.0335 IRR
19 mar. 2025	1 IRR = 0 JOD	1 JOD = 59280.8746 IRR
20 mar. 2025	1 IRR = 0 JOD	1 JOD = 59347.5392 IRR
21 mar. 2025	1 IRR = 0 JOD	1 JOD = 59383.2907 IRR
22 mar. 2025	1 IRR = 0 JOD	1 JOD = 59393.708 IRR
23 mar. 2025	1 IRR = 0 JOD	1 JOD = 59239.1653 IRR
24 mar. 2025	1 IRR = 0 JOD	1 JOD = 59243.0548 IRR
25 mar. 2025	1 IRR = 0 JOD	1 JOD = 59394.3591 IRR
26 mar. 2025	1 IRR = 0 JOD	1 JOD = 59397.7737 IRR
27 mar. 2025	1 IRR = 0 JOD	1 JOD = 59380.7055 IRR
28 mar. 2025	1 IRR = 0 JOD	1 JOD = 59380.5071 IRR
29 mar. 2025	1 IRR = 0 JOD	1 JOD = 59319.9572 IRR
30 mar. 2025	1 IRR = 0 JOD	1 JOD = 59238.8948 IRR
31 mar. 2025	1 IRR = 0 JOD	1 JOD = 59379.1928 IRR

Apr 2025

Data	IRR-JOD	JOD-IRR
01 apr. 2025	1 IRR = 0 JOD	1 JOD = 59355.8377 IRR
02 apr. 2025	1 IRR = 0 JOD	1 JOD = 59382.0555 IRR
03 apr. 2025	1 IRR = 0 JOD	1 JOD = 59379.4572 IRR
04 apr. 2025	1 IRR = 0 JOD	1 JOD = 59387.4782 IRR
05 apr. 2025	1 IRR = 0 JOD	1 JOD = 59387.4731 IRR
06 apr. 2025	1 IRR = 0 JOD	1 JOD = 59387.4731 IRR
07 apr. 2025	1 IRR = 0 JOD	1 JOD = 59387.6436 IRR
08 apr. 2025	1 IRR = 0 JOD	1 JOD = 59397.7039 IRR
09 apr. 2025	1 IRR = 0 JOD	1 JOD = 59405.2393 IRR
10 apr. 2025	1 IRR = 0 JOD	1 JOD = 59370.4038 IRR
11 apr. 2025	1 IRR = 0 JOD	1 JOD = 59344.0164 IRR
12 apr. 2025	1 IRR = 0 JOD	1 JOD = 59370.6724 IRR
13 apr. 2025	1 IRR = 0 JOD	1 JOD = 59240.1829 IRR
14 apr. 2025	1 IRR = 0 JOD	1 JOD = 59243.2483 IRR
15 apr. 2025	1 IRR = 0 JOD	1 JOD = 59372.0297 IRR
16 apr. 2025	1 IRR = 0 JOD	1 JOD = 59387.2151 IRR
17 apr. 2025	1 IRR = 0 JOD	1 JOD = 59363.2219 IRR
18 apr. 2025	1 IRR = 0 JOD	1 JOD = 59389.6467 IRR
19 apr. 2025	1 IRR = 0 JOD	1 JOD = 59389.2051 IRR
20 apr. 2025	1 IRR = 0 JOD	1 JOD = 59389.2051 IRR
21 apr. 2025	1 IRR = 0 JOD	1 JOD = 59389.6461 IRR
22 apr. 2025	1 IRR = 0 JOD	1 JOD = 59389.6681 IRR
23 apr. 2025	1 IRR = 0 JOD	1 JOD = 59380.0755 IRR
24 apr. 2025	1 IRR = 0 JOD	1 JOD = 59380.2807 IRR
25 apr. 2025	1 IRR = 0 JOD	1 JOD = 59388.5181 IRR
26 apr. 2025	1 IRR = 0 JOD	1 JOD = 59370.6608 IRR
27 apr. 2025	1 IRR = 0 JOD	1 JOD = 59370.6988 IRR
28 apr. 2025	1 IRR = 0 JOD	1 JOD = 59362.8114 IRR
29 apr. 2025	1 IRR = 0 JOD	1 JOD = 59380.5508 IRR
30 apr. 2025	1 IRR = 0 JOD	1 JOD = 59354.1605 IRR

May 2025

Data	IRR-JOD	JOD-IRR
01 mai 2025	1 IRR = 0 JOD	1 JOD = 59379.982 IRR
02 mai 2025	1 IRR = 0 JOD	1 JOD = 59380.2989 IRR
03 mai 2025	1 IRR = 0 JOD	1 JOD = 59379.9522 IRR
04 mai 2025	1 IRR = 0 JOD	1 JOD = 59379.9522 IRR
05 mai 2025	1 IRR = 0 JOD	1 JOD = 59371.5213 IRR
06 mai 2025	1 IRR = 0 JOD	1 JOD = 59371.9088 IRR
07 mai 2025	1 IRR = 0 JOD	1 JOD = 59371.8503 IRR
08 mai 2025	1 IRR = 0 JOD	1 JOD = 59363.736 IRR
09 mai 2025	1 IRR = 0 JOD	1 JOD = 59363.7667 IRR
10 mai 2025	1 IRR = 0 JOD	1 JOD = 59353.9393 IRR
11 mai 2025	1 IRR = 0 JOD	1 JOD = 59353.9393 IRR
12 mai 2025	1 IRR = 0 JOD	1 JOD = 59345.6274 IRR
13 mai 2025	1 IRR = 0 JOD	1 JOD = 59345.7045 IRR
14 mai 2025	1 IRR = 0 JOD	1 JOD = 59346.186 IRR
15 mai 2025	1 IRR = 0 JOD	1 JOD = 59363.6836 IRR
16 mai 2025	1 IRR = 0 JOD	1 JOD = 59345.852 IRR
17 mai 2025	1 IRR = 0 JOD	1 JOD = 59371.59 IRR
18 mai 2025	1 IRR = 0 JOD	1 JOD = 59371.59 IRR
19 mai 2025	1 IRR = 0 JOD	1 JOD = 59400.5286 IRR
20 mai 2025	1 IRR = 0 JOD	1 JOD = 59395.741 IRR
21 mai 2025	1 IRR = 0 JOD	1 JOD = 59399.4111 IRR
22 mai 2025	1 IRR = 0 JOD	1 JOD = 59415.7099 IRR
23 mai 2025	1 IRR = 0 JOD	1 JOD = 59415.989 IRR
24 mai 2025	1 IRR = 0 JOD	1 JOD = 59411.3594 IRR
25 mai 2025	1 IRR = 0 JOD	1 JOD = 59411.3594 IRR
26 mai 2025	1 IRR = 0 JOD	1 JOD = 59411.7367 IRR
27 mai 2025	1 IRR = 0 JOD	1 JOD = 59415.5494 IRR
28 mai 2025	1 IRR = 0 JOD	1 JOD = 59417.5448 IRR
29 mai 2025	1 IRR = 0 JOD	1 JOD = 59416.1651 IRR
30 mai 2025	1 IRR = 0 JOD	1 JOD = 59413.9134 IRR
31 mai 2025	1 IRR = 0 JOD	1 JOD = 59411.3883 IRR

Jun 2025

Data	IRR-JOD	JOD-IRR
01 iun. 2025	1 IRR = 0 JOD	1 JOD = 59411.3883 IRR
02 iun. 2025	1 IRR = 0 JOD	1 JOD = 59414.8425 IRR
03 iun. 2025	1 IRR = 0 JOD	1 JOD = 59414.6114 IRR
04 iun. 2025	1 IRR = 0 JOD	1 JOD = 59414.4492 IRR
05 iun. 2025	1 IRR = 0 JOD	1 JOD = 59410.7609 IRR
06 iun. 2025	1 IRR = 0 JOD	1 JOD = 59379.821 IRR
07 iun. 2025	1 IRR = 0 JOD	1 JOD = 59393.7209 IRR
08 iun. 2025	1 IRR = 0 JOD	1 JOD = 59393.7209 IRR
09 iun. 2025	1 IRR = 0 JOD	1 JOD = 59399.9849 IRR
10 iun. 2025	1 IRR = 0 JOD	1 JOD = 59380.7944 IRR
11 iun. 2025	1 IRR = 0 JOD	1 JOD = 59413.2438 IRR
12 iun. 2025	1 IRR = 0 JOD	1 JOD = 59378.0602 IRR
13 iun. 2025	1 IRR = 0 JOD	1 JOD = 59380.8467 IRR
14 iun. 2025	1 IRR = 0 JOD	1 JOD = 59376.1062 IRR

Info schimb valutar IRR-JOD si JOD-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri