> Schimb Valutar 2024 - IRR-JOD si JOD-IRR

Schimb Valutar 2024 - IRR-JOD si JOD-IRR

Schimb valutar IRR-JOD si JOD-IRR

Verificati aici ratele de schimb pentru IRR-JOD si JOD-IRR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 IRR = 0 JOD

1 JOD = 59277,4621 IRR

1An 2Ani 3Ani

IRR in JODJOD in IRR

Jan 2024

Data	IRR-JOD	JOD-IRR
01 ian. 2024	1 IRR = 0 JOD	1 JOD = 59336.3444 IRR
02 ian. 2024	1 IRR = 0 JOD	1 JOD = 59336.2897 IRR
03 ian. 2024	1 IRR = 0 JOD	1 JOD = 29666.6726 IRR
04 ian. 2024	1 IRR = 0 JOD	1 JOD = 59280.9218 IRR
05 ian. 2024	1 IRR = 0 JOD	1 JOD = 59275.6165 IRR
06 ian. 2024	1 IRR = 0 JOD	1 JOD = 59257.4648 IRR
07 ian. 2024	1 IRR = 0 JOD	1 JOD = 59257.4648 IRR
08 ian. 2024	1 IRR = 0 JOD	1 JOD = 59258.1035 IRR
09 ian. 2024	1 IRR = 0 JOD	1 JOD = 59258.0727 IRR
10 ian. 2024	1 IRR = 0 JOD	1 JOD = 59257.5945 IRR
11 ian. 2024	1 IRR = 0 JOD	1 JOD = 59257.6709 IRR
12 ian. 2024	1 IRR = 0 JOD	1 JOD = 59249.6472 IRR
13 ian. 2024	1 IRR = 0 JOD	1 JOD = 59249.1308 IRR
14 ian. 2024	1 IRR = 0 JOD	1 JOD = 59249.1308 IRR
15 ian. 2024	1 IRR = 0 JOD	1 JOD = 59344.6718 IRR
16 ian. 2024	1 IRR = 0 JOD	1 JOD = 59353.2545 IRR
17 ian. 2024	1 IRR = 0 JOD	1 JOD = 59257.8901 IRR
18 ian. 2024	1 IRR = 0 JOD	1 JOD = 59275.184 IRR
19 ian. 2024	1 IRR = 0 JOD	1 JOD = 59268.5449 IRR
20 ian. 2024	1 IRR = 0 JOD	1 JOD = 59257.4938 IRR
21 ian. 2024	1 IRR = 0 JOD	1 JOD = 59257.4938 IRR
22 ian. 2024	1 IRR = 0 JOD	1 JOD = 59352.7507 IRR
23 ian. 2024	1 IRR = 0 JOD	1 JOD = 59275.4412 IRR
24 ian. 2024	1 IRR = 0 JOD	1 JOD = 59257.7879 IRR
25 ian. 2024	1 IRR = 0 JOD	1 JOD = 59275.5525 IRR
26 ian. 2024	1 IRR = 0 JOD	1 JOD = 59257.7712 IRR
27 ian. 2024	1 IRR = 0 JOD	1 JOD = 59257.4966 IRR
28 ian. 2024	1 IRR = 0 JOD	1 JOD = 59257.4966 IRR
29 ian. 2024	1 IRR = 0 JOD	1 JOD = 59361.1401 IRR
30 ian. 2024	1 IRR = 0 JOD	1 JOD = 59275.4531 IRR
31 ian. 2024	1 IRR = 0 JOD	1 JOD = 59265.9296 IRR

Feb 2024

Data	IRR-JOD	JOD-IRR
01 feb. 2024	1 IRR = 0 JOD	1 JOD = 59284.7831 IRR
02 feb. 2024	1 IRR = 0 JOD	1 JOD = 59274.7193 IRR
03 feb. 2024	1 IRR = 0 JOD	1 JOD = 59291.8019 IRR
04 feb. 2024	1 IRR = 0 JOD	1 JOD = 59291.8019 IRR
05 feb. 2024	1 IRR = 0 JOD	1 JOD = 59291.817 IRR
06 feb. 2024	1 IRR = 0 JOD	1 JOD = 59274.9296 IRR
07 feb. 2024	1 IRR = 0 JOD	1 JOD = 59279.0291 IRR
08 feb. 2024	1 IRR = 0 JOD	1 JOD = 59280.5654 IRR
09 feb. 2024	1 IRR = 0 JOD	1 JOD = 59283.2017 IRR
10 feb. 2024	1 IRR = 0 JOD	1 JOD = 59272.0141 IRR
11 feb. 2024	1 IRR = 0 JOD	1 JOD = 59272.0141 IRR
12 feb. 2024	1 IRR = 0 JOD	1 JOD = 59272.3108 IRR
13 feb. 2024	1 IRR = 0 JOD	1 JOD = 59271.9412 IRR
14 feb. 2024	1 IRR = 0 JOD	1 JOD = 59275.8692 IRR
15 feb. 2024	1 IRR = 0 JOD	1 JOD = 59272.4554 IRR
16 feb. 2024	1 IRR = 0 JOD	1 JOD = 59275.8371 IRR
17 feb. 2024	1 IRR = 0 JOD	1 JOD = 59271.9735 IRR
18 feb. 2024	1 IRR = 0 JOD	1 JOD = 59271.9735 IRR
19 feb. 2024	1 IRR = 0 JOD	1 JOD = 59378.2301 IRR
20 feb. 2024	1 IRR = 0 JOD	1 JOD = 59378.0399 IRR
21 feb. 2024	1 IRR = 0 JOD	1 JOD = 59292.1875 IRR
22 feb. 2024	1 IRR = 0 JOD	1 JOD = 59284.2199 IRR
23 feb. 2024	1 IRR = 0 JOD	1 JOD = 59285.2202 IRR
24 feb. 2024	1 IRR = 0 JOD	1 JOD = 59280.9198 IRR
25 feb. 2024	1 IRR = 0 JOD	1 JOD = 59280.9198 IRR
26 feb. 2024	1 IRR = 0 JOD	1 JOD = 59276.0118 IRR
27 feb. 2024	1 IRR = 0 JOD	1 JOD = 59279.2442 IRR
28 feb. 2024	1 IRR = 0 JOD	1 JOD = 59296.064 IRR
29 feb. 2024	1 IRR = 0 JOD	1 JOD = 59296.6463 IRR

Mar 2024

Data	IRR-JOD	JOD-IRR
01 mar. 2024	1 IRR = 0 JOD	1 JOD = 59281.4508 IRR
02 mar. 2024	1 IRR = 0 JOD	1 JOD = 59294.9839 IRR
03 mar. 2024	1 IRR = 0 JOD	1 JOD = 59294.9839 IRR
04 mar. 2024	1 IRR = 0 JOD	1 JOD = 59298.1543 IRR
05 mar. 2024	1 IRR = 0 JOD	1 JOD = 59280.9002 IRR
06 mar. 2024	1 IRR = 0 JOD	1 JOD = 59289.0943 IRR
07 mar. 2024	1 IRR = 0 JOD	1 JOD = 59310.5414 IRR
08 mar. 2024	1 IRR = 0 JOD	1 JOD = 59299.8147 IRR
09 mar. 2024	1 IRR = 0 JOD	1 JOD = 59302.8345 IRR
10 mar. 2024	1 IRR = 0 JOD	1 JOD = 59302.8345 IRR
11 mar. 2024	1 IRR = 0 JOD	1 JOD = 59303.3404 IRR
12 mar. 2024	1 IRR = 0 JOD	1 JOD = 59299.9081 IRR
13 mar. 2024	1 IRR = 0 JOD	1 JOD = 59310.2913 IRR
14 mar. 2024	1 IRR = 0 JOD	1 JOD = 59325.8 IRR
15 mar. 2024	1 IRR = 0 JOD	1 JOD = 59296.0229 IRR
16 mar. 2024	1 IRR = 0 JOD	1 JOD = 59313.3928 IRR
17 mar. 2024	1 IRR = 0 JOD	1 JOD = 59313.3928 IRR
18 mar. 2024	1 IRR = 0 JOD	1 JOD = 59313.8945 IRR
19 mar. 2024	1 IRR = 0 JOD	1 JOD = 59296.0918 IRR
20 mar. 2024	1 IRR = 0 JOD	1 JOD = 59296.1561 IRR
21 mar. 2024	1 IRR = 0 JOD	1 JOD = 59307.1251 IRR
22 mar. 2024	1 IRR = 0 JOD	1 JOD = 59306.9673 IRR
23 mar. 2024	1 IRR = 0 JOD	1 JOD = 59295.7465 IRR
24 mar. 2024	1 IRR = 0 JOD	1 JOD = 59295.7465 IRR
25 mar. 2024	1 IRR = 0 JOD	1 JOD = 59296.1987 IRR
26 mar. 2024	1 IRR = 0 JOD	1 JOD = 59313.5645 IRR
27 mar. 2024	1 IRR = 0 JOD	1 JOD = 59295.7135 IRR
28 mar. 2024	1 IRR = 0 JOD	1 JOD = 59295.8711 IRR
29 mar. 2024	1 IRR = 0 JOD	1 JOD = 59295.8475 IRR
30 mar. 2024	1 IRR = 0 JOD	1 JOD = 59313.4015 IRR
31 mar. 2024	1 IRR = 0 JOD	1 JOD = 59313.4015 IRR

Apr 2024

Data	IRR-JOD	JOD-IRR
01 apr. 2024	1 IRR = 0 JOD	1 JOD = 59313.6382 IRR
02 apr. 2024	1 IRR = 0 JOD	1 JOD = 59296.275 IRR
03 apr. 2024	1 IRR = 0 JOD	1 JOD = 59313.9174 IRR
04 apr. 2024	1 IRR = 0 JOD	1 JOD = 59299.4546 IRR
05 apr. 2024	1 IRR = 0 JOD	1 JOD = 59352.8851 IRR
06 apr. 2024	1 IRR = 0 JOD	1 JOD = 59352.1925 IRR
07 apr. 2024	1 IRR = 0 JOD	1 JOD = 59352.1925 IRR
08 apr. 2024	1 IRR = 0 JOD	1 JOD = 59360.5858 IRR
09 apr. 2024	1 IRR = 0 JOD	1 JOD = 59369.5508 IRR
10 apr. 2024	1 IRR = 0 JOD	1 JOD = 59334.9145 IRR
11 apr. 2024	1 IRR = 0 JOD	1 JOD = 59351.6884 IRR
12 apr. 2024	1 IRR = 0 JOD	1 JOD = 59343.1769 IRR
13 apr. 2024	1 IRR = 0 JOD	1 JOD = 59360.5281 IRR
14 apr. 2024	1 IRR = 0 JOD	1 JOD = 59360.5281 IRR
15 apr. 2024	1 IRR = 0 JOD	1 JOD = 59352.6367 IRR
16 apr. 2024	1 IRR = 0 JOD	1 JOD = 59369.1725 IRR
17 apr. 2024	1 IRR = 0 JOD	1 JOD = 59368.4334 IRR
18 apr. 2024	1 IRR = 0 JOD	1 JOD = 59343.5731 IRR
19 apr. 2024	1 IRR = 0 JOD	1 JOD = 59353.6881 IRR
20 apr. 2024	1 IRR = 0 JOD	1 JOD = 59351.2707 IRR
21 apr. 2024	1 IRR = 0 JOD	1 JOD = 59351.2707 IRR
22 apr. 2024	1 IRR = 0 JOD	1 JOD = 59343.1863 IRR
23 apr. 2024	1 IRR = 0 JOD	1 JOD = 59360.6622 IRR
24 apr. 2024	1 IRR = 0 JOD	1 JOD = 59361.1077 IRR
25 apr. 2024	1 IRR = 0 JOD	1 JOD = 59352.1289 IRR
26 apr. 2024	1 IRR = 0 JOD	1 JOD = 59369.572 IRR
27 apr. 2024	1 IRR = 0 JOD	1 JOD = 59368.945 IRR
28 apr. 2024	1 IRR = 0 JOD	1 JOD = 59368.945 IRR
29 apr. 2024	1 IRR = 0 JOD	1 JOD = 59377.6235 IRR
30 apr. 2024	1 IRR = 0 JOD	1 JOD = 59351.5926 IRR

May 2024

Data	IRR-JOD	JOD-IRR
01 mai 2024	1 IRR = 0 JOD	1 JOD = 59369.5477 IRR
02 mai 2024	1 IRR = 0 JOD	1 JOD = 59351.4391 IRR
03 mai 2024	1 IRR = 0 JOD	1 JOD = 59360.6747 IRR
04 mai 2024	1 IRR = 0 JOD	1 JOD = 59351.3305 IRR
05 mai 2024	1 IRR = 0 JOD	1 JOD = 59351.3305 IRR
06 mai 2024	1 IRR = 0 JOD	1 JOD = 59343.0289 IRR
07 mai 2024	1 IRR = 0 JOD	1 JOD = 59360.7286 IRR
08 mai 2024	1 IRR = 0 JOD	1 JOD = 59351.4567 IRR
09 mai 2024	1 IRR = 0 JOD	1 JOD = 59360.8781 IRR
10 mai 2024	1 IRR = 0 JOD	1 JOD = 59361.2294 IRR
11 mai 2024	1 IRR = 0 JOD	1 JOD = 59360.5712 IRR
12 mai 2024	1 IRR = 0 JOD	1 JOD = 59360.5712 IRR
13 mai 2024	1 IRR = 0 JOD	1 JOD = 59360.6619 IRR
14 mai 2024	1 IRR = 0 JOD	1 JOD = 59334.8063 IRR
15 mai 2024	1 IRR = 0 JOD	1 JOD = 59352.3857 IRR
16 mai 2024	1 IRR = 0 JOD	1 JOD = 59342.9695 IRR
17 mai 2024	1 IRR = 0 JOD	1 JOD = 59352.5754 IRR
18 mai 2024	1 IRR = 0 JOD	1 JOD = 59334.5754 IRR
19 mai 2024	1 IRR = 0 JOD	1 JOD = 59334.5754 IRR
20 mai 2024	1 IRR = 0 JOD	1 JOD = 59334.7789 IRR
21 mai 2024	1 IRR = 0 JOD	1 JOD = 59352.5833 IRR
22 mai 2024	1 IRR = 0 JOD	1 JOD = 59352.8034 IRR
23 mai 2024	1 IRR = 0 JOD	1 JOD = 59334.8959 IRR
24 mai 2024	1 IRR = 0 JOD	1 JOD = 59352.5293 IRR
25 mai 2024	1 IRR = 0 JOD	1 JOD = 59352.1803 IRR
26 mai 2024	1 IRR = 0 JOD	1 JOD = 59352.1803 IRR
27 mai 2024	1 IRR = 0 JOD	1 JOD = 59352.3984 IRR
28 mai 2024	1 IRR = 0 JOD	1 JOD = 59352.5885 IRR
29 mai 2024	1 IRR = 0 JOD	1 JOD = 59334.7469 IRR
30 mai 2024	1 IRR = 0 JOD	1 JOD = 59563.9675 IRR
31 mai 2024	1 IRR = 0 JOD	1 JOD = 59546.6856 IRR

Jun 2024

Data	IRR-JOD	JOD-IRR
01 iun. 2024	1 IRR = 0 JOD	1 JOD = 59563.7926 IRR
02 iun. 2024	1 IRR = 0 JOD	1 JOD = 59563.7926 IRR
03 iun. 2024	1 IRR = 0 JOD	1 JOD = 59564.457 IRR
04 iun. 2024	1 IRR = 0 JOD	1 JOD = 59546.6829 IRR
05 iun. 2024	1 IRR = 0 JOD	1 JOD = 59412.9698 IRR
06 iun. 2024	1 IRR = 0 JOD	1 JOD = 59395.3352 IRR
07 iun. 2024	1 IRR = 0 JOD	1 JOD = 59412.7849 IRR
08 iun. 2024	1 IRR = 0 JOD	1 JOD = 59395.812 IRR
09 iun. 2024	1 IRR = 0 JOD	1 JOD = 59395.812 IRR
10 iun. 2024	1 IRR = 0 JOD	1 JOD = 59396.2979 IRR
11 iun. 2024	1 IRR = 0 JOD	1 JOD = 59396.4207 IRR
12 iun. 2024	1 IRR = 0 JOD	1 JOD = 59378.7994 IRR
13 iun. 2024	1 IRR = 0 JOD	1 JOD = 59396.5525 IRR
14 iun. 2024	1 IRR = 0 JOD	1 JOD = 59370.2812 IRR
15 iun. 2024	1 IRR = 0 JOD	1 JOD = 59387.4646 IRR
16 iun. 2024	1 IRR = 0 JOD	1 JOD = 59387.4646 IRR
17 iun. 2024	1 IRR = 0 JOD	1 JOD = 59387.9225 IRR
18 iun. 2024	1 IRR = 0 JOD	1 JOD = 59385.8871 IRR
19 iun. 2024	1 IRR = 0 JOD	1 JOD = 59386.7894 IRR
20 iun. 2024	1 IRR = 0 JOD	1 JOD = 59386.809 IRR
21 iun. 2024	1 IRR = 0 JOD	1 JOD = 59404.5904 IRR
22 iun. 2024	1 IRR = 0 JOD	1 JOD = 59386.6024 IRR
23 iun. 2024	1 IRR = 0 JOD	1 JOD = 59386.6024 IRR
24 iun. 2024	1 IRR = 0 JOD	1 JOD = 59386.6626 IRR
25 iun. 2024	1 IRR = 0 JOD	1 JOD = 59413.1518 IRR
26 iun. 2024	1 IRR = 0 JOD	1 JOD = 59395.4482 IRR
27 iun. 2024	1 IRR = 0 JOD	1 JOD = 59387.1403 IRR
28 iun. 2024	1 IRR = 0 JOD	1 JOD = 59413.1425 IRR
29 iun. 2024	1 IRR = 0 JOD	1 JOD = 59404.1931 IRR
30 iun. 2024	1 IRR = 0 JOD	1 JOD = 59404.1931 IRR

Jul 2024

Data	IRR-JOD	JOD-IRR
01 iul. 2024	1 IRR = 0 JOD	1 JOD = 59396.3007 IRR
02 iul. 2024	1 IRR = 0 JOD	1 JOD = 59395.2444 IRR
03 iul. 2024	1 IRR = 0 JOD	1 JOD = 59386.5267 IRR
04 iul. 2024	1 IRR = 0 JOD	1 JOD = 59413.0505 IRR
05 iul. 2024	1 IRR = 0 JOD	1 JOD = 59404.4612 IRR
06 iul. 2024	1 IRR = 0 JOD	1 JOD = 59378.1898 IRR
07 iul. 2024	1 IRR = 0 JOD	1 JOD = 59378.1898 IRR
08 iul. 2024	1 IRR = 0 JOD	1 JOD = 59378.2594 IRR
09 iul. 2024	1 IRR = 0 JOD	1 JOD = 59387.1478 IRR
10 iul. 2024	1 IRR = 0 JOD	1 JOD = 59386.8887 IRR
11 iul. 2024	1 IRR = 0 JOD	1 JOD = 59412.7497 IRR
12 iul. 2024	1 IRR = 0 JOD	1 JOD = 59387.14 IRR
13 iul. 2024	1 IRR = 0 JOD	1 JOD = 59386.6013 IRR
14 iul. 2024	1 IRR = 0 JOD	1 JOD = 59386.6013 IRR
15 iul. 2024	1 IRR = 0 JOD	1 JOD = 59387.0255 IRR
16 iul. 2024	1 IRR = 0 JOD	1 JOD = 59412.7308 IRR
17 iul. 2024	1 IRR = 0 JOD	1 JOD = 59404.6013 IRR
18 iul. 2024	1 IRR = 0 JOD	1 JOD = 59395.1593 IRR
19 iul. 2024	1 IRR = 0 JOD	1 JOD = 59395.297 IRR
20 iul. 2024	1 IRR = 0 JOD	1 JOD = 59393.6553 IRR
21 iul. 2024	1 IRR = 0 JOD	1 JOD = 59393.6553 IRR
22 iul. 2024	1 IRR = 0 JOD	1 JOD = 59402.3954 IRR
23 iul. 2024	1 IRR = 0 JOD	1 JOD = 59394.1895 IRR
24 iul. 2024	1 IRR = 0 JOD	1 JOD = 59411.2515 IRR
25 iul. 2024	1 IRR = 0 JOD	1 JOD = 59385.8794 IRR
26 iul. 2024	1 IRR = 0 JOD	1 JOD = 59403.3895 IRR
27 iul. 2024	1 IRR = 0 JOD	1 JOD = 59411.223 IRR
28 iul. 2024	1 IRR = 0 JOD	1 JOD = 59411.223 IRR
29 iul. 2024	1 IRR = 0 JOD	1 JOD = 59419.99 IRR
30 iul. 2024	1 IRR = 0 JOD	1 JOD = 59419.9538 IRR
31 iul. 2024	1 IRR = 0 JOD	1 JOD = 59393.4619 IRR

Aug 2024

Data	IRR-JOD	JOD-IRR
01 aug. 2024	1 IRR = 0 JOD	1 JOD = 59419.7184 IRR
02 aug. 2024	1 IRR = 0 JOD	1 JOD = 59402.5883 IRR
03 aug. 2024	1 IRR = 0 JOD	1 JOD = 59411.2894 IRR
04 aug. 2024	1 IRR = 0 JOD	1 JOD = 59411.2894 IRR
05 aug. 2024	1 IRR = 0 JOD	1 JOD = 59403.0557 IRR
06 aug. 2024	1 IRR = 0 JOD	1 JOD = 59403.3219 IRR
07 aug. 2024	1 IRR = 0 JOD	1 JOD = 59393.4341 IRR
08 aug. 2024	1 IRR = 0 JOD	1 JOD = 59385.4525 IRR
09 aug. 2024	1 IRR = 0 JOD	1 JOD = 59386.2325 IRR
10 aug. 2024	1 IRR = 0 JOD	1 JOD = 59385.2109 IRR
11 aug. 2024	1 IRR = 0 JOD	1 JOD = 59385.2109 IRR
12 aug. 2024	1 IRR = 0 JOD	1 JOD = 59385.451 IRR
13 aug. 2024	1 IRR = 0 JOD	1 JOD = 59403.283 IRR
14 aug. 2024	1 IRR = 0 JOD	1 JOD = 59393.7388 IRR
15 aug. 2024	1 IRR = 0 JOD	1 JOD = 59411.5851 IRR
16 aug. 2024	1 IRR = 0 JOD	1 JOD = 59394.0932 IRR
17 aug. 2024	1 IRR = 0 JOD	1 JOD = 59411.2522 IRR
18 aug. 2024	1 IRR = 0 JOD	1 JOD = 59411.2522 IRR
19 aug. 2024	1 IRR = 0 JOD	1 JOD = 59411.4534 IRR
20 aug. 2024	1 IRR = 0 JOD	1 JOD = 59402.1095 IRR
21 aug. 2024	1 IRR = 0 JOD	1 JOD = 59411.2114 IRR
22 aug. 2024	1 IRR = 0 JOD	1 JOD = 59394.0682 IRR
23 aug. 2024	1 IRR = 0 JOD	1 JOD = 59411.7021 IRR
24 aug. 2024	1 IRR = 0 JOD	1 JOD = 59393.6477 IRR
25 aug. 2024	1 IRR = 0 JOD	1 JOD = 59393.6477 IRR
26 aug. 2024	1 IRR = 0 JOD	1 JOD = 59393.6323 IRR
27 aug. 2024	1 IRR = 0 JOD	1 JOD = 59474.8401 IRR
28 aug. 2024	1 IRR = 0 JOD	1 JOD = 59393.7096 IRR
29 aug. 2024	1 IRR = 0 JOD	1 JOD = 59419.777 IRR
30 aug. 2024	1 IRR = 0 JOD	1 JOD = 59394.1291 IRR
31 aug. 2024	1 IRR = 0 JOD	1 JOD = 59411.2891 IRR

Sep 2024

Data	IRR-JOD	JOD-IRR
01 sept. 2024	1 IRR = 0 JOD	1 JOD = 59411.2891 IRR
02 sept. 2024	1 IRR = 0 JOD	1 JOD = 59420.1162 IRR
03 sept. 2024	1 IRR = 0 JOD	1 JOD = 59411.4866 IRR
04 sept. 2024	1 IRR = 0 JOD	1 JOD = 59393.9731 IRR
05 sept. 2024	1 IRR = 0 JOD	1 JOD = 59393.9245 IRR
06 sept. 2024	1 IRR = 0 JOD	1 JOD = 59411.5344 IRR
07 sept. 2024	1 IRR = 0 JOD	1 JOD = 59411.2699 IRR
08 sept. 2024	1 IRR = 0 JOD	1 JOD = 59411.2699 IRR
09 sept. 2024	1 IRR = 0 JOD	1 JOD = 59420.0419 IRR
10 sept. 2024	1 IRR = 0 JOD	1 JOD = 59411.7495 IRR
11 sept. 2024	1 IRR = 0 JOD	1 JOD = 59410.9588 IRR
12 sept. 2024	1 IRR = 0 JOD	1 JOD = 59411.793 IRR
13 sept. 2024	1 IRR = 0 JOD	1 JOD = 59411.5612 IRR
14 sept. 2024	1 IRR = 0 JOD	1 JOD = 59393.6219 IRR
15 sept. 2024	1 IRR = 0 JOD	1 JOD = 59393.6219 IRR
16 sept. 2024	1 IRR = 0 JOD	1 JOD = 59402.5557 IRR
17 sept. 2024	1 IRR = 0 JOD	1 JOD = 59411.5862 IRR
18 sept. 2024	1 IRR = 0 JOD	1 JOD = 59402.6102 IRR
19 sept. 2024	1 IRR = 0 JOD	1 JOD = 59411.5646 IRR
20 sept. 2024	1 IRR = 0 JOD	1 JOD = 59394.3229 IRR
21 sept. 2024	1 IRR = 0 JOD	1 JOD = 59410.4277 IRR
22 sept. 2024	1 IRR = 0 JOD	1 JOD = 59410.4277 IRR
23 sept. 2024	1 IRR = 0 JOD	1 JOD = 59393.8176 IRR
24 sept. 2024	1 IRR = 0 JOD	1 JOD = 59393.9374 IRR
25 sept. 2024	1 IRR = 0 JOD	1 JOD = 59402.203 IRR
26 sept. 2024	1 IRR = 0 JOD	1 JOD = 59411.3396 IRR
27 sept. 2024	1 IRR = 0 JOD	1 JOD = 59411.1665 IRR
28 sept. 2024	1 IRR = 0 JOD	1 JOD = 59411.2397 IRR
29 sept. 2024	1 IRR = 0 JOD	1 JOD = 59411.2397 IRR
30 sept. 2024	1 IRR = 0 JOD	1 JOD = 59419.5165 IRR

Oct 2024

Data	IRR-JOD	JOD-IRR
01 oct. 2024	1 IRR = 0 JOD	1 JOD = 59404.6247 IRR
02 oct. 2024	1 IRR = 0 JOD	1 JOD = 59395.2728 IRR
03 oct. 2024	1 IRR = 0 JOD	1 JOD = 59412.9251 IRR
04 oct. 2024	1 IRR = 0 JOD	1 JOD = 59395.0267 IRR
05 oct. 2024	1 IRR = 0 JOD	1 JOD = 59428.0585 IRR
06 oct. 2024	1 IRR = 0 JOD	1 JOD = 59428.0585 IRR
07 oct. 2024	1 IRR = 0 JOD	1 JOD = 59411.7893 IRR
08 oct. 2024	1 IRR = 0 JOD	1 JOD = 59387.1854 IRR
09 oct. 2024	1 IRR = 0 JOD	1 JOD = 59404.6369 IRR
10 oct. 2024	1 IRR = 0 JOD	1 JOD = 59386.8694 IRR
11 oct. 2024	1 IRR = 0 JOD	1 JOD = 59399.0633 IRR
12 oct. 2024	1 IRR = 0 JOD	1 JOD = 59424.4955 IRR
13 oct. 2024	1 IRR = 0 JOD	1 JOD = 59424.4955 IRR
14 oct. 2024	1 IRR = 0 JOD	1 JOD = 59408.2277 IRR
15 oct. 2024	1 IRR = 0 JOD	1 JOD = 59399.8424 IRR
16 oct. 2024	1 IRR = 0 JOD	1 JOD = 59390.6348 IRR
17 oct. 2024	1 IRR = 0 JOD	1 JOD = 59399.8139 IRR
18 oct. 2024	1 IRR = 0 JOD	1 JOD = 59391.3551 IRR
19 oct. 2024	1 IRR = 0 JOD	1 JOD = 59381.705 IRR
20 oct. 2024	1 IRR = 0 JOD	1 JOD = 59381.705 IRR
21 oct. 2024	1 IRR = 0 JOD	1 JOD = 59368.3557 IRR
22 oct. 2024	1 IRR = 0 JOD	1 JOD = 59381.7155 IRR
23 oct. 2024	1 IRR = 0 JOD	1 JOD = 59369.3538 IRR
24 oct. 2024	1 IRR = 0 JOD	1 JOD = 59377.0769 IRR
25 oct. 2024	1 IRR = 0 JOD	1 JOD = 59394.8491 IRR
26 oct. 2024	1 IRR = 0 JOD	1 JOD = 59394.5078 IRR
27 oct. 2024	1 IRR = 0 JOD	1 JOD = 59394.5078 IRR
28 oct. 2024	1 IRR = 0 JOD	1 JOD = 59394.9223 IRR
29 oct. 2024	1 IRR = 0 JOD	1 JOD = 59377.1838 IRR
30 oct. 2024	1 IRR = 0 JOD	1 JOD = 59361.5446 IRR
31 oct. 2024	1 IRR = 0 JOD	1 JOD = 59352.2298 IRR

Nov 2024

Data	IRR-JOD	JOD-IRR
01 nov. 2024	1 IRR = 0 JOD	1 JOD = 59360.5299 IRR
02 nov. 2024	1 IRR = 0 JOD	1 JOD = 59360.0958 IRR
03 nov. 2024	1 IRR = 0 JOD	1 JOD = 59360.0958 IRR
04 nov. 2024	1 IRR = 0 JOD	1 JOD = 59352.2311 IRR
05 nov. 2024	1 IRR = 0 JOD	1 JOD = 59361.0362 IRR
06 nov. 2024	1 IRR = 0 JOD	1 JOD = 59343.4638 IRR
07 nov. 2024	1 IRR = 0 JOD	1 JOD = 59361.6226 IRR
08 nov. 2024	1 IRR = 0 JOD	1 JOD = 59378.2412 IRR
09 nov. 2024	1 IRR = 0 JOD	1 JOD = 59360.1556 IRR
10 nov. 2024	1 IRR = 0 JOD	1 JOD = 59360.1556 IRR
11 nov. 2024	1 IRR = 0 JOD	1 JOD = 59360.5023 IRR
12 nov. 2024	1 IRR = 0 JOD	1 JOD = 59360.7043 IRR
13 nov. 2024	1 IRR = 0 JOD	1 JOD = 59369.7299 IRR
14 nov. 2024	1 IRR = 0 JOD	1 JOD = 59352.0654 IRR
15 nov. 2024	1 IRR = 0 JOD	1 JOD = 59378.242 IRR
16 nov. 2024	1 IRR = 0 JOD	1 JOD = 59360.0966 IRR
17 nov. 2024	1 IRR = 0 JOD	1 JOD = 59360.0966 IRR
18 nov. 2024	1 IRR = 0 JOD	1 JOD = 59343.9211 IRR
19 nov. 2024	1 IRR = 0 JOD	1 JOD = 59343.9134 IRR
20 nov. 2024	1 IRR = 0 JOD	1 JOD = 59361.4268 IRR
21 nov. 2024	1 IRR = 0 JOD	1 JOD = 59343.6771 IRR
22 nov. 2024	1 IRR = 0 JOD	1 JOD = 59377.8371 IRR
23 nov. 2024	1 IRR = 0 JOD	1 JOD = 59335.4524 IRR
24 nov. 2024	1 IRR = 0 JOD	1 JOD = 59335.4524 IRR
25 nov. 2024	1 IRR = 0 JOD	1 JOD = 59319.3525 IRR
26 nov. 2024	1 IRR = 0 JOD	1 JOD = 59336.6136 IRR
27 nov. 2024	1 IRR = 0 JOD	1 JOD = 59336.7523 IRR
28 nov. 2024	1 IRR = 0 JOD	1 JOD = 59319.0642 IRR
29 nov. 2024	1 IRR = 0 JOD	1 JOD = 59335.622 IRR
30 nov. 2024	1 IRR = 0 JOD	1 JOD = 59353.0614 IRR

Dec 2024

Data	IRR-JOD	JOD-IRR
01 dec. 2024	1 IRR = 0 JOD	1 JOD = 59353.0614 IRR
02 dec. 2024	1 IRR = 0 JOD	1 JOD = 59336.8167 IRR
03 dec. 2024	1 IRR = 0 JOD	1 JOD = 59354.316 IRR
04 dec. 2024	1 IRR = 0 JOD	1 JOD = 59353.0526 IRR
05 dec. 2024	1 IRR = 0 JOD	1 JOD = 59336.8243 IRR
06 dec. 2024	1 IRR = 0 JOD	1 JOD = 59371.2677 IRR
07 dec. 2024	1 IRR = 0 JOD	1 JOD = 59370.6834 IRR
08 dec. 2024	1 IRR = 0 JOD	1 JOD = 59370.6834 IRR
09 dec. 2024	1 IRR = 0 JOD	1 JOD = 59354.4898 IRR
10 dec. 2024	1 IRR = 0 JOD	1 JOD = 59336.6111 IRR
11 dec. 2024	1 IRR = 0 JOD	1 JOD = 59354.2204 IRR
12 dec. 2024	1 IRR = 0 JOD	1 JOD = 59336.5166 IRR
13 dec. 2024	1 IRR = 0 JOD	1 JOD = 59336.5273 IRR
14 dec. 2024	1 IRR = 0 JOD	1 JOD = 59327.9829 IRR
15 dec. 2024	1 IRR = 0 JOD	1 JOD = 59327.9829 IRR
16 dec. 2024	1 IRR = 0 JOD	1 JOD = 59336.9366 IRR
17 dec. 2024	1 IRR = 0 JOD	1 JOD = 59336.5648 IRR
18 dec. 2024	1 IRR = 0 JOD	1 JOD = 59336.5686 IRR
19 dec. 2024	1 IRR = 0 JOD	1 JOD = 59336.4999 IRR
20 dec. 2024	1 IRR = 0 JOD	1 JOD = 59353.5477 IRR
21 dec. 2024	1 IRR = 0 JOD	1 JOD = 59353.0535 IRR
22 dec. 2024	1 IRR = 0 JOD	1 JOD = 59353.0535 IRR
23 dec. 2024	1 IRR = 0 JOD	1 JOD = 59353.7167 IRR
24 dec. 2024	1 IRR = 0 JOD	1 JOD = 59336.9211 IRR
25 dec. 2024	1 IRR = 0 JOD	1 JOD = 59336.33 IRR
26 dec. 2024	1 IRR = 0 JOD	1 JOD = 59336.5112 IRR
27 dec. 2024	1 IRR = 0 JOD	1 JOD = 59353.6862 IRR
28 dec. 2024	1 IRR = 0 JOD	1 JOD = 59353.0905 IRR
29 dec. 2024	1 IRR = 0 JOD	1 JOD = 59353.0905 IRR
30 dec. 2024	1 IRR = 0 JOD	1 JOD = 59345.0033 IRR
31 dec. 2024	1 IRR = 0 JOD	1 JOD = 59345.262 IRR

Info schimb valutar IRR-JOD si JOD-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri