> Schimb Valutar 2025 - IRR-JMD si JMD-IRR

Schimb Valutar 2025 - IRR-JMD si JMD-IRR

Schimb valutar IRR-JMD si JMD-IRR

Verificati aici ratele de schimb pentru IRR-JMD si JMD-IRR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IRR = 0,0038 JMD

1 JMD = 266,6293 IRR

1An 2Ani 3Ani

IRR in JMDJMD in IRR

Jan 2025

Data	IRR-JMD	JMD-IRR
01 ian. 2025	1 IRR = 0.0037 JMD	1 JMD = 270.5629 IRR
02 ian. 2025	1 IRR = 0.0037 JMD	1 JMD = 270.4458 IRR
03 ian. 2025	1 IRR = 0.0037 JMD	1 JMD = 270.3206 IRR
04 ian. 2025	1 IRR = 0.0037 JMD	1 JMD = 270.8248 IRR
05 ian. 2025	1 IRR = 0.0037 JMD	1 JMD = 270.8248 IRR
06 ian. 2025	1 IRR = 0.0037 JMD	1 JMD = 269.5213 IRR
07 ian. 2025	1 IRR = 0.0037 JMD	1 JMD = 269.044 IRR
08 ian. 2025	1 IRR = 0.0037 JMD	1 JMD = 268.4471 IRR
09 ian. 2025	1 IRR = 0.0037 JMD	1 JMD = 268.5064 IRR
10 ian. 2025	1 IRR = 0.0037 JMD	1 JMD = 268.4258 IRR
11 ian. 2025	1 IRR = 0.0037 JMD	1 JMD = 267.222 IRR
12 ian. 2025	1 IRR = 0.0037 JMD	1 JMD = 267.222 IRR
13 ian. 2025	1 IRR = 0.0037 JMD	1 JMD = 268.3799 IRR
14 ian. 2025	1 IRR = 0.0037 JMD	1 JMD = 268.513 IRR
15 ian. 2025	1 IRR = 0.0037 JMD	1 JMD = 269.2926 IRR
16 ian. 2025	1 IRR = 0.0037 JMD	1 JMD = 267.4448 IRR
17 ian. 2025	1 IRR = 0.0038 JMD	1 JMD = 266.3026 IRR
18 ian. 2025	1 IRR = 0.0038 JMD	1 JMD = 266.467 IRR
19 ian. 2025	1 IRR = 0.0038 JMD	1 JMD = 266.467 IRR
20 ian. 2025	1 IRR = 0.0038 JMD	1 JMD = 266.0972 IRR
21 ian. 2025	1 IRR = 0.0037 JMD	1 JMD = 267.1072 IRR
22 ian. 2025	1 IRR = 0.0037 JMD	1 JMD = 268.4722 IRR
23 ian. 2025	1 IRR = 0.0037 JMD	1 JMD = 267.6458 IRR
24 ian. 2025	1 IRR = 0.0037 JMD	1 JMD = 267.4531 IRR
25 ian. 2025	1 IRR = 0.0037 JMD	1 JMD = 268.1144 IRR
26 ian. 2025	1 IRR = 0.0037 JMD	1 JMD = 268.1144 IRR
27 ian. 2025	1 IRR = 0.0037 JMD	1 JMD = 267.4364 IRR
28 ian. 2025	1 IRR = 0.0037 JMD	1 JMD = 266.9793 IRR
29 ian. 2025	1 IRR = 0.0037 JMD	1 JMD = 267.3651 IRR
30 ian. 2025	1 IRR = 0.0037 JMD	1 JMD = 266.9337 IRR
31 ian. 2025	1 IRR = 0.0037 JMD	1 JMD = 267.0471 IRR

Feb 2025

Data	IRR-JMD	JMD-IRR
01 feb. 2025	1 IRR = 0.0037 JMD	1 JMD = 267.0471 IRR
02 feb. 2025	1 IRR = 0.0038 JMD	1 JMD = 266.5982 IRR
03 feb. 2025	1 IRR = 0.0037 JMD	1 JMD = 267.2304 IRR
04 feb. 2025	1 IRR = 0.0037 JMD	1 JMD = 267.3087 IRR
05 feb. 2025	1 IRR = 0.0038 JMD	1 JMD = 266.5117 IRR
06 feb. 2025	1 IRR = 0.0038 JMD	1 JMD = 266.1918 IRR
07 feb. 2025	1 IRR = 0.0038 JMD	1 JMD = 266.1825 IRR
08 feb. 2025	1 IRR = 0.0038 JMD	1 JMD = 265.239 IRR
09 feb. 2025	1 IRR = 0.0038 JMD	1 JMD = 265.239 IRR
10 feb. 2025	1 IRR = 0.0038 JMD	1 JMD = 266.2087 IRR
11 feb. 2025	1 IRR = 0.0037 JMD	1 JMD = 267.3591 IRR
12 feb. 2025	1 IRR = 0.0037 JMD	1 JMD = 267.3222 IRR
13 feb. 2025	1 IRR = 0.0037 JMD	1 JMD = 267.9217 IRR
14 feb. 2025	1 IRR = 0.0038 JMD	1 JMD = 266.5047 IRR
15 feb. 2025	1 IRR = 0.0037 JMD	1 JMD = 267.3053 IRR
16 feb. 2025	1 IRR = 0.0037 JMD	1 JMD = 267.3053 IRR
17 feb. 2025	1 IRR = 0.0038 JMD	1 JMD = 266.3555 IRR
18 feb. 2025	1 IRR = 0.0038 JMD	1 JMD = 266.4009 IRR
19 feb. 2025	1 IRR = 0.0037 JMD	1 JMD = 267.4324 IRR
20 feb. 2025	1 IRR = 0.0037 JMD	1 JMD = 266.8505 IRR
21 feb. 2025	1 IRR = 0.0037 JMD	1 JMD = 266.7357 IRR
22 feb. 2025	1 IRR = 0.0037 JMD	1 JMD = 266.6909 IRR
23 feb. 2025	1 IRR = 0.0037 JMD	1 JMD = 266.6909 IRR
24 feb. 2025	1 IRR = 0.0037 JMD	1 JMD = 266.9319 IRR
25 feb. 2025	1 IRR = 0.0037 JMD	1 JMD = 267.2297 IRR
26 feb. 2025	1 IRR = 0.0037 JMD	1 JMD = 267.3166 IRR
27 feb. 2025	1 IRR = 0.0037 JMD	1 JMD = 267.8849 IRR
28 feb. 2025	1 IRR = 0.0037 JMD	1 JMD = 268.0292 IRR

Mar 2025

Data	IRR-JMD	JMD-IRR
01 mar. 2025	1 IRR = 0.0037 JMD	1 JMD = 267.2631 IRR
02 mar. 2025	1 IRR = 0.0037 JMD	1 JMD = 268.448 IRR
03 mar. 2025	1 IRR = 0.0037 JMD	1 JMD = 267.7722 IRR
04 mar. 2025	1 IRR = 0.0037 JMD	1 JMD = 268.314 IRR
05 mar. 2025	1 IRR = 0.0037 JMD	1 JMD = 268.5303 IRR
06 mar. 2025	1 IRR = 0.0037 JMD	1 JMD = 268.6266 IRR
07 mar. 2025	1 IRR = 0.0037 JMD	1 JMD = 268.5031 IRR
08 mar. 2025	1 IRR = 0.0037 JMD	1 JMD = 268.7144 IRR
09 mar. 2025	1 IRR = 0.0037 JMD	1 JMD = 268.2365 IRR
10 mar. 2025	1 IRR = 0.0037 JMD	1 JMD = 267.4378 IRR
11 mar. 2025	1 IRR = 0.0037 JMD	1 JMD = 268.3971 IRR
12 mar. 2025	1 IRR = 0.0037 JMD	1 JMD = 267.8473 IRR
13 mar. 2025	1 IRR = 0.0037 JMD	1 JMD = 266.8927 IRR
14 mar. 2025	1 IRR = 0.0037 JMD	1 JMD = 268.0608 IRR
15 mar. 2025	1 IRR = 0.0037 JMD	1 JMD = 269.4622 IRR
16 mar. 2025	1 IRR = 0.0037 JMD	1 JMD = 269.0133 IRR
17 mar. 2025	1 IRR = 0.0037 JMD	1 JMD = 268.7321 IRR
18 mar. 2025	1 IRR = 0.0037 JMD	1 JMD = 269.1878 IRR
19 mar. 2025	1 IRR = 0.0037 JMD	1 JMD = 268.5943 IRR
20 mar. 2025	1 IRR = 0.0037 JMD	1 JMD = 268.8222 IRR
21 mar. 2025	1 IRR = 0.0037 JMD	1 JMD = 268.8515 IRR
22 mar. 2025	1 IRR = 0.0037 JMD	1 JMD = 269.7278 IRR
23 mar. 2025	1 IRR = 0.0037 JMD	1 JMD = 267.8504 IRR
24 mar. 2025	1 IRR = 0.0037 JMD	1 JMD = 267.8506 IRR
25 mar. 2025	1 IRR = 0.0037 JMD	1 JMD = 268.8793 IRR
26 mar. 2025	1 IRR = 0.0037 JMD	1 JMD = 268.1415 IRR
27 mar. 2025	1 IRR = 0.0037 JMD	1 JMD = 268.376 IRR
28 mar. 2025	1 IRR = 0.0037 JMD	1 JMD = 267.8238 IRR
29 mar. 2025	1 IRR = 0.0037 JMD	1 JMD = 267.7709 IRR
30 mar. 2025	1 IRR = 0.0037 JMD	1 JMD = 266.7591 IRR
31 mar. 2025	1 IRR = 0.0037 JMD	1 JMD = 267.6315 IRR

Apr 2025

Data	IRR-JMD	JMD-IRR
01 apr. 2025	1 IRR = 0.0037 JMD	1 JMD = 268.8296 IRR
02 apr. 2025	1 IRR = 0.0037 JMD	1 JMD = 266.6938 IRR
03 apr. 2025	1 IRR = 0.0037 JMD	1 JMD = 270.2027 IRR
04 apr. 2025	1 IRR = 0.0037 JMD	1 JMD = 267.5526 IRR
05 apr. 2025	1 IRR = 0.0038 JMD	1 JMD = 265.3031 IRR
06 apr. 2025	1 IRR = 0.0038 JMD	1 JMD = 265.3031 IRR
07 apr. 2025	1 IRR = 0.0037 JMD	1 JMD = 266.8367 IRR
08 apr. 2025	1 IRR = 0.0037 JMD	1 JMD = 266.9762 IRR
09 apr. 2025	1 IRR = 0.0038 JMD	1 JMD = 266.5483 IRR
10 apr. 2025	1 IRR = 0.0038 JMD	1 JMD = 266.5509 IRR
11 apr. 2025	1 IRR = 0.0038 JMD	1 JMD = 266.1517 IRR
12 apr. 2025	1 IRR = 0.0038 JMD	1 JMD = 266.1531 IRR
13 apr. 2025	1 IRR = 0.0038 JMD	1 JMD = 266.3168 IRR
14 apr. 2025	1 IRR = 0.0038 JMD	1 JMD = 266.3321 IRR
15 apr. 2025	1 IRR = 0.0038 JMD	1 JMD = 265.9449 IRR
16 apr. 2025	1 IRR = 0.0038 JMD	1 JMD = 266.0211 IRR
17 apr. 2025	1 IRR = 0.0038 JMD	1 JMD = 266.5929 IRR
18 apr. 2025	1 IRR = 0.0037 JMD	1 JMD = 266.672 IRR
19 apr. 2025	1 IRR = 0.0037 JMD	1 JMD = 266.672 IRR
20 apr. 2025	1 IRR = 0.0037 JMD	1 JMD = 266.672 IRR
21 apr. 2025	1 IRR = 0.0037 JMD	1 JMD = 266.672 IRR
22 apr. 2025	1 IRR = 0.0038 JMD	1 JMD = 265.7919 IRR
23 apr. 2025	1 IRR = 0.0038 JMD	1 JMD = 266.4699 IRR
24 apr. 2025	1 IRR = 0.0038 JMD	1 JMD = 266.037 IRR
25 apr. 2025	1 IRR = 0.0038 JMD	1 JMD = 266.1088 IRR
26 apr. 2025	1 IRR = 0.0038 JMD	1 JMD = 266.0297 IRR
27 apr. 2025	1 IRR = 0.0038 JMD	1 JMD = 266.0297 IRR
28 apr. 2025	1 IRR = 0.0038 JMD	1 JMD = 265.6894 IRR
29 apr. 2025	1 IRR = 0.0038 JMD	1 JMD = 265.9286 IRR
30 apr. 2025	1 IRR = 0.0038 JMD	1 JMD = 266.0104 IRR

May 2025

Data	IRR-JMD	JMD-IRR
01 mai 2025	1 IRR = 0.0038 JMD	1 JMD = 265.2126 IRR
02 mai 2025	1 IRR = 0.0038 JMD	1 JMD = 265.4414 IRR
03 mai 2025	1 IRR = 0.0038 JMD	1 JMD = 264.8755 IRR
04 mai 2025	1 IRR = 0.0038 JMD	1 JMD = 264.8755 IRR
05 mai 2025	1 IRR = 0.0038 JMD	1 JMD = 265.7602 IRR
06 mai 2025	1 IRR = 0.0038 JMD	1 JMD = 265.8071 IRR
07 mai 2025	1 IRR = 0.0038 JMD	1 JMD = 265.3685 IRR
08 mai 2025	1 IRR = 0.0038 JMD	1 JMD = 265.6155 IRR
09 mai 2025	1 IRR = 0.0038 JMD	1 JMD = 265.0371 IRR
10 mai 2025	1 IRR = 0.0038 JMD	1 JMD = 264.9585 IRR
11 mai 2025	1 IRR = 0.0038 JMD	1 JMD = 265.0562 IRR
12 mai 2025	1 IRR = 0.0038 JMD	1 JMD = 265.3684 IRR
13 mai 2025	1 IRR = 0.0038 JMD	1 JMD = 264.3773 IRR
14 mai 2025	1 IRR = 0.0038 JMD	1 JMD = 263.4397 IRR
15 mai 2025	1 IRR = 0.0038 JMD	1 JMD = 263.9957 IRR
16 mai 2025	1 IRR = 0.0038 JMD	1 JMD = 264.2109 IRR
17 mai 2025	1 IRR = 0.0038 JMD	1 JMD = 263.3152 IRR
18 mai 2025	1 IRR = 0.0038 JMD	1 JMD = 263.3152 IRR
19 mai 2025	1 IRR = 0.0038 JMD	1 JMD = 264.2359 IRR
20 mai 2025	1 IRR = 0.0038 JMD	1 JMD = 264.9662 IRR
21 mai 2025	1 IRR = 0.0038 JMD	1 JMD = 264.9893 IRR
22 mai 2025	1 IRR = 0.0038 JMD	1 JMD = 265.3941 IRR
23 mai 2025	1 IRR = 0.0038 JMD	1 JMD = 264.9968 IRR
24 mai 2025	1 IRR = 0.0038 JMD	1 JMD = 265.5234 IRR
25 mai 2025	1 IRR = 0.0038 JMD	1 JMD = 265.5234 IRR
26 mai 2025	1 IRR = 0.0038 JMD	1 JMD = 264.8096 IRR
27 mai 2025	1 IRR = 0.0038 JMD	1 JMD = 264.8583 IRR
28 mai 2025	1 IRR = 0.0038 JMD	1 JMD = 264.357 IRR
29 mai 2025	1 IRR = 0.0038 JMD	1 JMD = 264.2986 IRR
30 mai 2025	1 IRR = 0.0038 JMD	1 JMD = 264.411 IRR
31 mai 2025	1 IRR = 0.0038 JMD	1 JMD = 264.411 IRR

Jun 2025

Data	IRR-JMD	JMD-IRR
01 iun. 2025	1 IRR = 0.0038 JMD	1 JMD = 264.7714 IRR
02 iun. 2025	1 IRR = 0.0038 JMD	1 JMD = 264.0232 IRR
03 iun. 2025	1 IRR = 0.0038 JMD	1 JMD = 263.9607 IRR
04 iun. 2025	1 IRR = 0.0038 JMD	1 JMD = 264.2035 IRR
05 iun. 2025	1 IRR = 0.0038 JMD	1 JMD = 264.1386 IRR
06 iun. 2025	1 IRR = 0.0038 JMD	1 JMD = 263.5964 IRR
07 iun. 2025	1 IRR = 0.0038 JMD	1 JMD = 263.2407 IRR
08 iun. 2025	1 IRR = 0.0038 JMD	1 JMD = 263.2407 IRR
09 iun. 2025	1 IRR = 0.0038 JMD	1 JMD = 263.8402 IRR
10 iun. 2025	1 IRR = 0.0038 JMD	1 JMD = 263.5805 IRR
11 iun. 2025	1 IRR = 0.0038 JMD	1 JMD = 263.344 IRR
12 iun. 2025	1 IRR = 0.0038 JMD	1 JMD = 262.9935 IRR
13 iun. 2025	1 IRR = 0.0038 JMD	1 JMD = 262.7376 IRR
14 iun. 2025	1 IRR = 0.0038 JMD	1 JMD = 262.7376 IRR

Info schimb valutar IRR-JMD si JMD-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri