> Schimb Valutar 2025 - IQD-ZWL si ZWL-IQD

Schimb Valutar 2025 - IQD-ZWL si ZWL-IQD

Schimb valutar IQD-ZWL si ZWL-IQD

Verificati aici ratele de schimb pentru IQD-ZWL si ZWL-IQD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IQD = 0,2458 ZWL

1 ZWL = 4,0684 IQD

1An 2Ani 3Ani

IQD in ZWLZWL in IQD

Jan 2025

Data	IQD-ZWL	ZWL-IQD
01 ian. 2025	1 IQD = 0.246 ZWL	1 ZWL = 4.0657 IQD
02 ian. 2025	1 IQD = 0.2458 ZWL	1 ZWL = 4.0687 IQD
03 ian. 2025	1 IQD = 0.2457 ZWL	1 ZWL = 4.0693 IQD
04 ian. 2025	1 IQD = 0.2462 ZWL	1 ZWL = 4.0617 IQD
05 ian. 2025	1 IQD = 0.2462 ZWL	1 ZWL = 4.0617 IQD
06 ian. 2025	1 IQD = 0.2456 ZWL	1 ZWL = 4.0723 IQD
07 ian. 2025	1 IQD = 0.2457 ZWL	1 ZWL = 4.0702 IQD
08 ian. 2025	1 IQD = 0.2455 ZWL	1 ZWL = 4.0727 IQD
09 ian. 2025	1 IQD = 0.2458 ZWL	1 ZWL = 4.0678 IQD
10 ian. 2025	1 IQD = 0.2458 ZWL	1 ZWL = 4.0682 IQD
11 ian. 2025	1 IQD = 0.2447 ZWL	1 ZWL = 4.0862 IQD
12 ian. 2025	1 IQD = 0.2447 ZWL	1 ZWL = 4.0862 IQD
13 ian. 2025	1 IQD = 0.2457 ZWL	1 ZWL = 4.07 IQD
14 ian. 2025	1 IQD = 0.2455 ZWL	1 ZWL = 4.073 IQD
15 ian. 2025	1 IQD = 0.2458 ZWL	1 ZWL = 4.0676 IQD
16 ian. 2025	1 IQD = 0.2456 ZWL	1 ZWL = 4.0709 IQD
17 ian. 2025	1 IQD = 0.2458 ZWL	1 ZWL = 4.0687 IQD
18 ian. 2025	1 IQD = 0.2458 ZWL	1 ZWL = 4.0683 IQD
19 ian. 2025	1 IQD = 0.2458 ZWL	1 ZWL = 4.0683 IQD
20 ian. 2025	1 IQD = 0.2455 ZWL	1 ZWL = 4.074 IQD
21 ian. 2025	1 IQD = 0.2458 ZWL	1 ZWL = 4.0684 IQD
22 ian. 2025	1 IQD = 0.2471 ZWL	1 ZWL = 4.0466 IQD
23 ian. 2025	1 IQD = 0.2457 ZWL	1 ZWL = 4.0705 IQD
24 ian. 2025	1 IQD = 0.2457 ZWL	1 ZWL = 4.0696 IQD
25 ian. 2025	1 IQD = 0.2463 ZWL	1 ZWL = 4.0609 IQD
26 ian. 2025	1 IQD = 0.2463 ZWL	1 ZWL = 4.0609 IQD
27 ian. 2025	1 IQD = 0.2458 ZWL	1 ZWL = 4.0685 IQD
28 ian. 2025	1 IQD = 0.2456 ZWL	1 ZWL = 4.0716 IQD
29 ian. 2025	1 IQD = 0.2456 ZWL	1 ZWL = 4.071 IQD
30 ian. 2025	1 IQD = 0.246 ZWL	1 ZWL = 4.0656 IQD
31 ian. 2025	1 IQD = 0.2459 ZWL	1 ZWL = 4.0667 IQD

Feb 2025

Data	IQD-ZWL	ZWL-IQD
01 feb. 2025	1 IQD = 0.2459 ZWL	1 ZWL = 4.0667 IQD
02 feb. 2025	1 IQD = 0.2455 ZWL	1 ZWL = 4.0735 IQD
03 feb. 2025	1 IQD = 0.2459 ZWL	1 ZWL = 4.0664 IQD
04 feb. 2025	1 IQD = 0.2458 ZWL	1 ZWL = 4.0679 IQD
05 feb. 2025	1 IQD = 0.2457 ZWL	1 ZWL = 4.0697 IQD
06 feb. 2025	1 IQD = 0.2457 ZWL	1 ZWL = 4.0693 IQD
07 feb. 2025	1 IQD = 0.2456 ZWL	1 ZWL = 4.0711 IQD
08 feb. 2025	1 IQD = 0.2447 ZWL	1 ZWL = 4.0868 IQD
09 feb. 2025	1 IQD = 0.2447 ZWL	1 ZWL = 4.0868 IQD
10 feb. 2025	1 IQD = 0.2456 ZWL	1 ZWL = 4.0717 IQD
11 feb. 2025	1 IQD = 0.2459 ZWL	1 ZWL = 4.0673 IQD
12 feb. 2025	1 IQD = 0.2458 ZWL	1 ZWL = 4.0691 IQD
13 feb. 2025	1 IQD = 0.2464 ZWL	1 ZWL = 4.0587 IQD
14 feb. 2025	1 IQD = 0.2457 ZWL	1 ZWL = 4.0699 IQD
15 feb. 2025	1 IQD = 0.2465 ZWL	1 ZWL = 4.0565 IQD
16 feb. 2025	1 IQD = 0.2465 ZWL	1 ZWL = 4.0565 IQD
17 feb. 2025	1 IQD = 0.2458 ZWL	1 ZWL = 4.0685 IQD
18 feb. 2025	1 IQD = 0.2456 ZWL	1 ZWL = 4.0714 IQD
19 feb. 2025	1 IQD = 0.2459 ZWL	1 ZWL = 4.0664 IQD
20 feb. 2025	1 IQD = 0.2459 ZWL	1 ZWL = 4.0673 IQD
21 feb. 2025	1 IQD = 0.2457 ZWL	1 ZWL = 4.0704 IQD
22 feb. 2025	1 IQD = 0.2457 ZWL	1 ZWL = 4.0699 IQD
23 feb. 2025	1 IQD = 0.2457 ZWL	1 ZWL = 4.0699 IQD
24 feb. 2025	1 IQD = 0.2459 ZWL	1 ZWL = 4.0673 IQD
25 feb. 2025	1 IQD = 0.246 ZWL	1 ZWL = 4.0652 IQD
26 feb. 2025	1 IQD = 0.2461 ZWL	1 ZWL = 4.0636 IQD
27 feb. 2025	1 IQD = 0.2459 ZWL	1 ZWL = 4.0668 IQD
28 feb. 2025	1 IQD = 0.2461 ZWL	1 ZWL = 4.0638 IQD

Mar 2025

Data	IQD-ZWL	ZWL-IQD
01 mar. 2025	1 IQD = 0.2458 ZWL	1 ZWL = 4.0683 IQD
02 mar. 2025	1 IQD = 0.2457 ZWL	1 ZWL = 4.0692 IQD
03 mar. 2025	1 IQD = 0.2457 ZWL	1 ZWL = 4.0693 IQD
04 mar. 2025	1 IQD = 0.2458 ZWL	1 ZWL = 4.0684 IQD
05 mar. 2025	1 IQD = 0.2462 ZWL	1 ZWL = 4.0622 IQD
06 mar. 2025	1 IQD = 0.2458 ZWL	1 ZWL = 4.0685 IQD
07 mar. 2025	1 IQD = 0.2457 ZWL	1 ZWL = 4.0704 IQD
08 mar. 2025	1 IQD = 0.246 ZWL	1 ZWL = 4.0657 IQD
09 mar. 2025	1 IQD = 0.2455 ZWL	1 ZWL = 4.0733 IQD
10 mar. 2025	1 IQD = 0.2457 ZWL	1 ZWL = 4.0694 IQD
11 mar. 2025	1 IQD = 0.2457 ZWL	1 ZWL = 4.0707 IQD
12 mar. 2025	1 IQD = 0.2456 ZWL	1 ZWL = 4.0709 IQD
13 mar. 2025	1 IQD = 0.2458 ZWL	1 ZWL = 4.0679 IQD
14 mar. 2025	1 IQD = 0.2461 ZWL	1 ZWL = 4.0626 IQD
15 mar. 2025	1 IQD = 0.2464 ZWL	1 ZWL = 4.0588 IQD
16 mar. 2025	1 IQD = 0.2457 ZWL	1 ZWL = 4.0693 IQD
17 mar. 2025	1 IQD = 0.2457 ZWL	1 ZWL = 4.0697 IQD
18 mar. 2025	1 IQD = 0.246 ZWL	1 ZWL = 4.0652 IQD
19 mar. 2025	1 IQD = 0.2461 ZWL	1 ZWL = 4.0637 IQD
20 mar. 2025	1 IQD = 0.2458 ZWL	1 ZWL = 4.0685 IQD
21 mar. 2025	1 IQD = 0.2458 ZWL	1 ZWL = 4.0687 IQD
22 mar. 2025	1 IQD = 0.2464 ZWL	1 ZWL = 4.0585 IQD
23 mar. 2025	1 IQD = 0.2458 ZWL	1 ZWL = 4.0686 IQD
24 mar. 2025	1 IQD = 0.2457 ZWL	1 ZWL = 4.0693 IQD
25 mar. 2025	1 IQD = 0.2457 ZWL	1 ZWL = 4.0694 IQD
26 mar. 2025	1 IQD = 0.2457 ZWL	1 ZWL = 4.0707 IQD
27 mar. 2025	1 IQD = 0.2459 ZWL	1 ZWL = 4.0661 IQD
28 mar. 2025	1 IQD = 0.2458 ZWL	1 ZWL = 4.068 IQD
29 mar. 2025	1 IQD = 0.2456 ZWL	1 ZWL = 4.0715 IQD
30 mar. 2025	1 IQD = 0.2457 ZWL	1 ZWL = 4.0693 IQD
31 mar. 2025	1 IQD = 0.2458 ZWL	1 ZWL = 4.0681 IQD

Apr 2025

Data	IQD-ZWL	ZWL-IQD
01 apr. 2025	1 IQD = 0.2468 ZWL	1 ZWL = 4.0511 IQD
02 apr. 2025	1 IQD = 0.2459 ZWL	1 ZWL = 4.067 IQD
03 apr. 2025	1 IQD = 0.2462 ZWL	1 ZWL = 4.0615 IQD
04 apr. 2025	1 IQD = 0.2464 ZWL	1 ZWL = 4.059 IQD
05 apr. 2025	1 IQD = 0.2443 ZWL	1 ZWL = 4.0936 IQD
06 apr. 2025	1 IQD = 0.2443 ZWL	1 ZWL = 4.0936 IQD
07 apr. 2025	1 IQD = 0.2457 ZWL	1 ZWL = 4.07 IQD
08 apr. 2025	1 IQD = 0.2454 ZWL	1 ZWL = 4.0747 IQD
09 apr. 2025	1 IQD = 0.246 ZWL	1 ZWL = 4.0653 IQD
10 apr. 2025	1 IQD = 0.2463 ZWL	1 ZWL = 4.0595 IQD
11 apr. 2025	1 IQD = 0.2462 ZWL	1 ZWL = 4.061 IQD
12 apr. 2025	1 IQD = 0.2463 ZWL	1 ZWL = 4.0598 IQD
13 apr. 2025	1 IQD = 0.2458 ZWL	1 ZWL = 4.0689 IQD
14 apr. 2025	1 IQD = 0.2458 ZWL	1 ZWL = 4.0691 IQD
15 apr. 2025	1 IQD = 0.2456 ZWL	1 ZWL = 4.0719 IQD
16 apr. 2025	1 IQD = 0.2458 ZWL	1 ZWL = 4.0681 IQD
17 apr. 2025	1 IQD = 0.2459 ZWL	1 ZWL = 4.0659 IQD
18 apr. 2025	1 IQD = 0.2458 ZWL	1 ZWL = 4.0683 IQD
19 apr. 2025	1 IQD = 0.2458 ZWL	1 ZWL = 4.0683 IQD
20 apr. 2025	1 IQD = 0.2458 ZWL	1 ZWL = 4.0683 IQD
21 apr. 2025	1 IQD = 0.2458 ZWL	1 ZWL = 4.0683 IQD
22 apr. 2025	1 IQD = 0.2458 ZWL	1 ZWL = 4.0681 IQD
23 apr. 2025	1 IQD = 0.2458 ZWL	1 ZWL = 4.0679 IQD
24 apr. 2025	1 IQD = 0.246 ZWL	1 ZWL = 4.0654 IQD
25 apr. 2025	1 IQD = 0.2458 ZWL	1 ZWL = 4.0681 IQD
26 apr. 2025	1 IQD = 0.2458 ZWL	1 ZWL = 4.0683 IQD
27 apr. 2025	1 IQD = 0.2458 ZWL	1 ZWL = 4.0683 IQD
28 apr. 2025	1 IQD = 0.2457 ZWL	1 ZWL = 4.0693 IQD
29 apr. 2025	1 IQD = 0.2459 ZWL	1 ZWL = 4.0672 IQD
30 apr. 2025	1 IQD = 0.2459 ZWL	1 ZWL = 4.0672 IQD

May 2025

Data	IQD-ZWL	ZWL-IQD
01 mai 2025	1 IQD = 0.2451 ZWL	1 ZWL = 4.0799 IQD
02 mai 2025	1 IQD = 0.2457 ZWL	1 ZWL = 4.0693 IQD
03 mai 2025	1 IQD = 0.2452 ZWL	1 ZWL = 4.078 IQD
04 mai 2025	1 IQD = 0.2452 ZWL	1 ZWL = 4.078 IQD
05 mai 2025	1 IQD = 0.246 ZWL	1 ZWL = 4.0646 IQD
06 mai 2025	1 IQD = 0.2459 ZWL	1 ZWL = 4.0675 IQD
07 mai 2025	1 IQD = 0.2458 ZWL	1 ZWL = 4.0683 IQD
08 mai 2025	1 IQD = 0.246 ZWL	1 ZWL = 4.0643 IQD
09 mai 2025	1 IQD = 0.2459 ZWL	1 ZWL = 4.067 IQD
10 mai 2025	1 IQD = 0.2458 ZWL	1 ZWL = 4.0683 IQD
11 mai 2025	1 IQD = 0.2458 ZWL	1 ZWL = 4.0683 IQD
12 mai 2025	1 IQD = 0.2463 ZWL	1 ZWL = 4.0606 IQD
13 mai 2025	1 IQD = 0.2459 ZWL	1 ZWL = 4.0666 IQD
14 mai 2025	1 IQD = 0.2455 ZWL	1 ZWL = 4.0735 IQD
15 mai 2025	1 IQD = 0.2456 ZWL	1 ZWL = 4.0711 IQD
16 mai 2025	1 IQD = 0.2459 ZWL	1 ZWL = 4.0666 IQD
17 mai 2025	1 IQD = 0.245 ZWL	1 ZWL = 4.0816 IQD
18 mai 2025	1 IQD = 0.245 ZWL	1 ZWL = 4.0816 IQD
19 mai 2025	1 IQD = 0.2458 ZWL	1 ZWL = 4.0688 IQD
20 mai 2025	1 IQD = 0.2459 ZWL	1 ZWL = 4.0665 IQD
21 mai 2025	1 IQD = 0.2459 ZWL	1 ZWL = 4.0672 IQD
22 mai 2025	1 IQD = 0.2461 ZWL	1 ZWL = 4.0638 IQD
23 mai 2025	1 IQD = 0.2457 ZWL	1 ZWL = 4.0696 IQD
24 mai 2025	1 IQD = 0.2462 ZWL	1 ZWL = 4.0616 IQD
25 mai 2025	1 IQD = 0.2462 ZWL	1 ZWL = 4.0616 IQD
26 mai 2025	1 IQD = 0.2458 ZWL	1 ZWL = 4.0686 IQD
27 mai 2025	1 IQD = 0.2458 ZWL	1 ZWL = 4.0678 IQD
28 mai 2025	1 IQD = 0.2457 ZWL	1 ZWL = 4.0696 IQD
29 mai 2025	1 IQD = 0.2457 ZWL	1 ZWL = 4.0699 IQD
30 mai 2025	1 IQD = 0.2459 ZWL	1 ZWL = 4.066 IQD
31 mai 2025	1 IQD = 0.2459 ZWL	1 ZWL = 4.066 IQD

Jun 2025

Data	IQD-ZWL	ZWL-IQD
01 iun. 2025	1 IQD = 0.2459 ZWL	1 ZWL = 4.066 IQD
02 iun. 2025	1 IQD = 0.246 ZWL	1 ZWL = 4.0654 IQD
03 iun. 2025	1 IQD = 0.2457 ZWL	1 ZWL = 4.0702 IQD
04 iun. 2025	1 IQD = 0.2459 ZWL	1 ZWL = 4.0666 IQD
05 iun. 2025	1 IQD = 0.2458 ZWL	1 ZWL = 4.0689 IQD
06 iun. 2025	1 IQD = 0.2458 ZWL	1 ZWL = 4.0685 IQD
07 iun. 2025	1 IQD = 0.2454 ZWL	1 ZWL = 4.0752 IQD
08 iun. 2025	1 IQD = 0.2454 ZWL	1 ZWL = 4.0752 IQD
09 iun. 2025	1 IQD = 0.2458 ZWL	1 ZWL = 4.0685 IQD
10 iun. 2025	1 IQD = 0.2459 ZWL	1 ZWL = 4.0662 IQD
11 iun. 2025	1 IQD = 0.2457 ZWL	1 ZWL = 4.0696 IQD
12 iun. 2025	1 IQD = 0.2458 ZWL	1 ZWL = 4.0675 IQD
13 iun. 2025	1 IQD = 0.2456 ZWL	1 ZWL = 4.0716 IQD
14 iun. 2025	1 IQD = 0.2469 ZWL	1 ZWL = 4.0504 IQD

Info schimb valutar IQD-ZWL si ZWL-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri