> Schimb Valutar 2026 - IQD-ZAR si ZAR-IQD

Schimb Valutar 2026 - IQD-ZAR si ZAR-IQD

Schimb valutar IQD-ZAR si ZAR-IQD

Verificati aici ratele de schimb pentru IQD-ZAR si ZAR-IQD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 IQD = 0,0125 ZAR

1 ZAR = 79,7033 IQD

1An 2Ani 3Ani

IQD in ZARZAR in IQD

Jan 2026

Data	IQD-ZAR	ZAR-IQD
01 ian. 2026	1 IQD = 0.0126 ZAR	1 ZAR = 79.1157 IQD
02 ian. 2026	1 IQD = 0.0126 ZAR	1 ZAR = 79.3155 IQD
03 ian. 2026	1 IQD = 0.0126 ZAR	1 ZAR = 79.3981 IQD
04 ian. 2026	1 IQD = 0.0126 ZAR	1 ZAR = 79.3981 IQD
05 ian. 2026	1 IQD = 0.0126 ZAR	1 ZAR = 79.5467 IQD
06 ian. 2026	1 IQD = 0.0125 ZAR	1 ZAR = 79.8996 IQD
07 ian. 2026	1 IQD = 0.0125 ZAR	1 ZAR = 79.7721 IQD
08 ian. 2026	1 IQD = 0.0126 ZAR	1 ZAR = 79.4006 IQD
09 ian. 2026	1 IQD = 0.0127 ZAR	1 ZAR = 79.0422 IQD
10 ian. 2026	1 IQD = 0.0126 ZAR	1 ZAR = 79.4516 IQD
11 ian. 2026	1 IQD = 0.0126 ZAR	1 ZAR = 79.5203 IQD
12 ian. 2026	1 IQD = 0.0125 ZAR	1 ZAR = 79.7245 IQD
13 ian. 2026	1 IQD = 0.0126 ZAR	1 ZAR = 79.625 IQD
14 ian. 2026	1 IQD = 0.0125 ZAR	1 ZAR = 79.9309 IQD
15 ian. 2026	1 IQD = 0.0125 ZAR	1 ZAR = 80.0495 IQD
16 ian. 2026	1 IQD = 0.0125 ZAR	1 ZAR = 79.9638 IQD
17 ian. 2026	1 IQD = 0.0125 ZAR	1 ZAR = 79.9419 IQD
18 ian. 2026	1 IQD = 0.0125 ZAR	1 ZAR = 79.9419 IQD
19 ian. 2026	1 IQD = 0.0125 ZAR	1 ZAR = 79.6924 IQD
20 ian. 2026	1 IQD = 0.0126 ZAR	1 ZAR = 79.6152 IQD
21 ian. 2026	1 IQD = 0.0125 ZAR	1 ZAR = 80.1762 IQD
22 ian. 2026	1 IQD = 0.0124 ZAR	1 ZAR = 80.7532 IQD
23 ian. 2026	1 IQD = 0.0123 ZAR	1 ZAR = 81.2218 IQD
24 ian. 2026	1 IQD = 0.0124 ZAR	1 ZAR = 80.6601 IQD
25 ian. 2026	1 IQD = 0.0124 ZAR	1 ZAR = 80.6601 IQD
26 ian. 2026	1 IQD = 0.0123 ZAR	1 ZAR = 81.5904 IQD
27 ian. 2026	1 IQD = 0.0122 ZAR	1 ZAR = 81.6933 IQD
28 ian. 2026	1 IQD = 0.0121 ZAR	1 ZAR = 82.4561 IQD
29 ian. 2026	1 IQD = 0.012 ZAR	1 ZAR = 83.1635 IQD
30 ian. 2026	1 IQD = 0.0122 ZAR	1 ZAR = 82.1409 IQD
31 ian. 2026	1 IQD = 0.0123 ZAR	1 ZAR = 81.1782 IQD

Feb 2026

Data	IQD-ZAR	ZAR-IQD
01 feb. 2026	1 IQD = 0.0122 ZAR	1 ZAR = 81.8066 IQD
02 feb. 2026	1 IQD = 0.0122 ZAR	1 ZAR = 81.9964 IQD
03 feb. 2026	1 IQD = 0.0122 ZAR	1 ZAR = 81.7796 IQD
04 feb. 2026	1 IQD = 0.0122 ZAR	1 ZAR = 82.1577 IQD
05 feb. 2026	1 IQD = 0.0124 ZAR	1 ZAR = 80.9573 IQD
06 feb. 2026	1 IQD = 0.0123 ZAR	1 ZAR = 81.2374 IQD
07 feb. 2026	1 IQD = 0.0122 ZAR	1 ZAR = 81.6787 IQD
08 feb. 2026	1 IQD = 0.0123 ZAR	1 ZAR = 81.4099 IQD
09 feb. 2026	1 IQD = 0.0122 ZAR	1 ZAR = 81.7842 IQD
10 feb. 2026	1 IQD = 0.0122 ZAR	1 ZAR = 82.0754 IQD
11 feb. 2026	1 IQD = 0.0121 ZAR	1 ZAR = 82.4769 IQD
12 feb. 2026	1 IQD = 0.0121 ZAR	1 ZAR = 82.4684 IQD
13 feb. 2026	1 IQD = 0.0122 ZAR	1 ZAR = 81.7011 IQD
14 feb. 2026	1 IQD = 0.0122 ZAR	1 ZAR = 82.0443 IQD
15 feb. 2026	1 IQD = 0.0122 ZAR	1 ZAR = 82.0443 IQD
16 feb. 2026	1 IQD = 0.0122 ZAR	1 ZAR = 82.1198 IQD
17 feb. 2026	1 IQD = 0.0123 ZAR	1 ZAR = 81.5349 IQD
18 feb. 2026	1 IQD = 0.0122 ZAR	1 ZAR = 81.7013 IQD
19 feb. 2026	1 IQD = 0.0124 ZAR	1 ZAR = 80.9575 IQD
20 feb. 2026	1 IQD = 0.0123 ZAR	1 ZAR = 81.4164 IQD
21 feb. 2026	1 IQD = 0.0123 ZAR	1 ZAR = 81.4944 IQD
22 feb. 2026	1 IQD = 0.0123 ZAR	1 ZAR = 81.4944 IQD
23 feb. 2026	1 IQD = 0.0123 ZAR	1 ZAR = 81.6082 IQD
24 feb. 2026	1 IQD = 0.0122 ZAR	1 ZAR = 81.7793 IQD
25 feb. 2026	1 IQD = 0.0121 ZAR	1 ZAR = 82.447 IQD
26 feb. 2026	1 IQD = 0.0121 ZAR	1 ZAR = 82.5024 IQD
27 feb. 2026	1 IQD = 0.0122 ZAR	1 ZAR = 82.1152 IQD
28 feb. 2026	1 IQD = 0.0122 ZAR	1 ZAR = 82.1067 IQD

Mar 2026

Data	IQD-ZAR	ZAR-IQD
01 mar. 2026	1 IQD = 0.0122 ZAR	1 ZAR = 82.1067 IQD
02 mar. 2026	1 IQD = 0.0123 ZAR	1 ZAR = 81.3692 IQD
03 mar. 2026	1 IQD = 0.0125 ZAR	1 ZAR = 80.1708 IQD
04 mar. 2026	1 IQD = 0.0125 ZAR	1 ZAR = 80.2957 IQD
05 mar. 2026	1 IQD = 0.0126 ZAR	1 ZAR = 79.4035 IQD
06 mar. 2026	1 IQD = 0.0128 ZAR	1 ZAR = 78.424 IQD
07 mar. 2026	1 IQD = 0.0127 ZAR	1 ZAR = 78.7554 IQD
08 mar. 2026	1 IQD = 0.0127 ZAR	1 ZAR = 78.7554 IQD
09 mar. 2026	1 IQD = 0.0127 ZAR	1 ZAR = 78.665 IQD
10 mar. 2026	1 IQD = 0.0124 ZAR	1 ZAR = 80.4458 IQD
11 mar. 2026	1 IQD = 0.0125 ZAR	1 ZAR = 79.7963 IQD
12 mar. 2026	1 IQD = 0.0126 ZAR	1 ZAR = 79.1927 IQD
13 mar. 2026	1 IQD = 0.0128 ZAR	1 ZAR = 77.9898 IQD
14 mar. 2026	1 IQD = 0.0129 ZAR	1 ZAR = 77.5879 IQD
15 mar. 2026	1 IQD = 0.0129 ZAR	1 ZAR = 77.5879 IQD
16 mar. 2026	1 IQD = 0.0128 ZAR	1 ZAR = 78.2113 IQD
17 mar. 2026	1 IQD = 0.0127 ZAR	1 ZAR = 78.4319 IQD
18 mar. 2026	1 IQD = 0.0128 ZAR	1 ZAR = 78.198 IQD
19 mar. 2026	1 IQD = 0.013 ZAR	1 ZAR = 76.7454 IQD
20 mar. 2026	1 IQD = 0.0129 ZAR	1 ZAR = 77.6942 IQD
21 mar. 2026	1 IQD = 0.0131 ZAR	1 ZAR = 76.355 IQD
22 mar. 2026	1 IQD = 0.0131 ZAR	1 ZAR = 76.355 IQD
23 mar. 2026	1 IQD = 0.0129 ZAR	1 ZAR = 77.4914 IQD
24 mar. 2026	1 IQD = 0.013 ZAR	1 ZAR = 76.7704 IQD
25 mar. 2026	1 IQD = 0.0129 ZAR	1 ZAR = 77.5614 IQD
26 mar. 2026	1 IQD = 0.013 ZAR	1 ZAR = 76.7101 IQD
27 mar. 2026	1 IQD = 0.0131 ZAR	1 ZAR = 76.3167 IQD
28 mar. 2026	1 IQD = 0.0131 ZAR	1 ZAR = 76.5187 IQD
29 mar. 2026	1 IQD = 0.0131 ZAR	1 ZAR = 76.2677 IQD
30 mar. 2026	1 IQD = 0.0131 ZAR	1 ZAR = 76.4015 IQD
31 mar. 2026	1 IQD = 0.013 ZAR	1 ZAR = 76.6828 IQD

Apr 2026

Data	IQD-ZAR	ZAR-IQD
01 apr. 2026	1 IQD = 0.0128 ZAR	1 ZAR = 78.0141 IQD
02 apr. 2026	1 IQD = 0.013 ZAR	1 ZAR = 76.9442 IQD
03 apr. 2026	1 IQD = 0.013 ZAR	1 ZAR = 77.0384 IQD
04 apr. 2026	1 IQD = 0.013 ZAR	1 ZAR = 77.0136 IQD
05 apr. 2026	1 IQD = 0.013 ZAR	1 ZAR = 77.0136 IQD
06 apr. 2026	1 IQD = 0.0129 ZAR	1 ZAR = 77.5561 IQD
07 apr. 2026	1 IQD = 0.0129 ZAR	1 ZAR = 77.6182 IQD
08 apr. 2026	1 IQD = 0.0125 ZAR	1 ZAR = 80.0859 IQD
09 apr. 2026	1 IQD = 0.0126 ZAR	1 ZAR = 79.5957 IQD
10 apr. 2026	1 IQD = 0.0125 ZAR	1 ZAR = 79.725 IQD
11 apr. 2026	1 IQD = 0.0126 ZAR	1 ZAR = 79.671 IQD
12 apr. 2026	1 IQD = 0.0125 ZAR	1 ZAR = 79.8195 IQD
13 apr. 2026	1 IQD = 0.0127 ZAR	1 ZAR = 79.0365 IQD
14 apr. 2026	1 IQD = 0.0125 ZAR	1 ZAR = 80.055 IQD
15 apr. 2026	1 IQD = 0.0125 ZAR	1 ZAR = 79.8542 IQD
16 apr. 2026	1 IQD = 0.0125 ZAR	1 ZAR = 79.936 IQD
17 apr. 2026	1 IQD = 0.0125 ZAR	1 ZAR = 79.8987 IQD
18 apr. 2026	1 IQD = 0.0124 ZAR	1 ZAR = 80.4257 IQD
19 apr. 2026	1 IQD = 0.0124 ZAR	1 ZAR = 80.4257 IQD
20 apr. 2026	1 IQD = 0.0125 ZAR	1 ZAR = 80.0856 IQD
21 apr. 2026	1 IQD = 0.0125 ZAR	1 ZAR = 80.001 IQD
22 apr. 2026	1 IQD = 0.0126 ZAR	1 ZAR = 79.5755 IQD
23 apr. 2026	1 IQD = 0.0126 ZAR	1 ZAR = 79.6052 IQD
24 apr. 2026	1 IQD = 0.0126 ZAR	1 ZAR = 79.1332 IQD
25 apr. 2026	1 IQD = 0.0126 ZAR	1 ZAR = 79.0975 IQD
26 apr. 2026	1 IQD = 0.0126 ZAR	1 ZAR = 79.0975 IQD
27 apr. 2026	1 IQD = 0.0126 ZAR	1 ZAR = 79.5072 IQD
28 apr. 2026	1 IQD = 0.0127 ZAR	1 ZAR = 78.7168 IQD
29 apr. 2026	1 IQD = 0.0127 ZAR	1 ZAR = 78.9353 IQD
30 apr. 2026	1 IQD = 0.0128 ZAR	1 ZAR = 78.2507 IQD

May 2026

Data	IQD-ZAR	ZAR-IQD
01 mai 2026	1 IQD = 0.0128 ZAR	1 ZAR = 78.3312 IQD
02 mai 2026	1 IQD = 0.0127 ZAR	1 ZAR = 78.6054 IQD
03 mai 2026	1 IQD = 0.0127 ZAR	1 ZAR = 78.6054 IQD
04 mai 2026	1 IQD = 0.0128 ZAR	1 ZAR = 78.3056 IQD
05 mai 2026	1 IQD = 0.0127 ZAR	1 ZAR = 78.4387 IQD
06 mai 2026	1 IQD = 0.0125 ZAR	1 ZAR = 80.167 IQD
07 mai 2026	1 IQD = 0.0124 ZAR	1 ZAR = 80.4058 IQD
08 mai 2026	1 IQD = 0.0125 ZAR	1 ZAR = 79.7873 IQD
09 mai 2026	1 IQD = 0.0125 ZAR	1 ZAR = 79.7594 IQD
10 mai 2026	1 IQD = 0.0125 ZAR	1 ZAR = 79.7124 IQD
11 mai 2026	1 IQD = 0.0125 ZAR	1 ZAR = 79.7949 IQD
12 mai 2026	1 IQD = 0.0125 ZAR	1 ZAR = 79.7118 IQD

Info schimb valutar IQD-ZAR si ZAR-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri