> Schimb Valutar 2025 - IQD-ZAR si ZAR-IQD

Schimb Valutar 2025 - IQD-ZAR si ZAR-IQD

Schimb valutar IQD-ZAR si ZAR-IQD

Verificati aici ratele de schimb pentru IQD-ZAR si ZAR-IQD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IQD = 0,0138 ZAR

1 ZAR = 72,5846 IQD

1An 2Ani 3Ani

IQD in ZARZAR in IQD

Jan 2025

Data	IQD-ZAR	ZAR-IQD
01 ian. 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.3155 IQD
02 ian. 2025	1 IQD = 0.0143 ZAR	1 ZAR = 70.023 IQD
03 ian. 2025	1 IQD = 0.0143 ZAR	1 ZAR = 69.8584 IQD
04 ian. 2025	1 IQD = 0.0143 ZAR	1 ZAR = 69.8941 IQD
05 ian. 2025	1 IQD = 0.0143 ZAR	1 ZAR = 69.848 IQD
06 ian. 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.9366 IQD
07 ian. 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.4595 IQD
08 ian. 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.3118 IQD
09 ian. 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.3449 IQD
10 ian. 2025	1 IQD = 0.0145 ZAR	1 ZAR = 68.8866 IQD
11 ian. 2025	1 IQD = 0.0145 ZAR	1 ZAR = 68.8556 IQD
12 ian. 2025	1 IQD = 0.0145 ZAR	1 ZAR = 68.8379 IQD
13 ian. 2025	1 IQD = 0.0146 ZAR	1 ZAR = 68.491 IQD
14 ian. 2025	1 IQD = 0.0145 ZAR	1 ZAR = 69.1827 IQD
15 ian. 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.4148 IQD
16 ian. 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.4896 IQD
17 ian. 2025	1 IQD = 0.0143 ZAR	1 ZAR = 69.7961 IQD
18 ian. 2025	1 IQD = 0.0143 ZAR	1 ZAR = 69.9044 IQD
19 ian. 2025	1 IQD = 0.0143 ZAR	1 ZAR = 69.86 IQD
20 ian. 2025	1 IQD = 0.0143 ZAR	1 ZAR = 70.1437 IQD
21 ian. 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.4237 IQD
22 ian. 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.5158 IQD
23 ian. 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.6737 IQD
24 ian. 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.3145 IQD
25 ian. 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.0336 IQD
26 ian. 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.0781 IQD
27 ian. 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.2331 IQD
28 ian. 2025	1 IQD = 0.0143 ZAR	1 ZAR = 70.1125 IQD
29 ian. 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.282 IQD
30 ian. 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.7354 IQD
31 ian. 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.3343 IQD

Feb 2025

Data	IQD-ZAR	ZAR-IQD
01 feb. 2025	1 IQD = 0.0143 ZAR	1 ZAR = 70.1353 IQD
02 feb. 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.2402 IQD
03 feb. 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.5392 IQD
04 feb. 2025	1 IQD = 0.0143 ZAR	1 ZAR = 69.8415 IQD
05 feb. 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.5017 IQD
06 feb. 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.5228 IQD
07 feb. 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1079 IQD
08 feb. 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.4445 IQD
09 feb. 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.4445 IQD
10 feb. 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.1841 IQD
11 feb. 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.9403 IQD
12 feb. 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.055 IQD
13 feb. 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.5581 IQD
14 feb. 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.3626 IQD
15 feb. 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1438 IQD
16 feb. 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1438 IQD
17 feb. 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1073 IQD
18 feb. 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1641 IQD
19 feb. 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.6906 IQD
20 feb. 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.0387 IQD
21 feb. 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.3571 IQD
22 feb. 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.3106 IQD
23 feb. 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.3106 IQD
24 feb. 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.3291 IQD
25 feb. 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1625 IQD
26 feb. 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1723 IQD
27 feb. 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.9918 IQD
28 feb. 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.9833 IQD

Mar 2025

Data	IQD-ZAR	ZAR-IQD
01 mar. 2025	1 IQD = 0.0143 ZAR	1 ZAR = 70.0495 IQD
02 mar. 2025	1 IQD = 0.0143 ZAR	1 ZAR = 70.1268 IQD
03 mar. 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.3269 IQD
04 mar. 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.7645 IQD
05 mar. 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.0234 IQD
06 mar. 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.5638 IQD
07 mar. 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.2812 IQD
08 mar. 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.7525 IQD
09 mar. 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.8621 IQD
10 mar. 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.8251 IQD
11 mar. 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.8241 IQD
12 mar. 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.2511 IQD
13 mar. 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.2072 IQD
14 mar. 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.0377 IQD
15 mar. 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.8111 IQD
16 mar. 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.0717 IQD
17 mar. 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.1816 IQD
18 mar. 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.3537 IQD
19 mar. 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.1826 IQD
20 mar. 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.0078 IQD
21 mar. 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.0431 IQD
22 mar. 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.6756 IQD
23 mar. 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.8646 IQD
24 mar. 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.2816 IQD
25 mar. 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.1585 IQD
26 mar. 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.7883 IQD
27 mar. 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.7117 IQD
28 mar. 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.1127 IQD
29 mar. 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1031 IQD
30 mar. 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.0648 IQD
31 mar. 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.3973 IQD

Apr 2025

Data	IQD-ZAR	ZAR-IQD
01 apr. 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.183 IQD
02 apr. 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.3254 IQD
03 apr. 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.4023 IQD
04 apr. 2025	1 IQD = 0.0146 ZAR	1 ZAR = 68.6836 IQD
05 apr. 2025	1 IQD = 0.0145 ZAR	1 ZAR = 68.9025 IQD
06 apr. 2025	1 IQD = 0.0145 ZAR	1 ZAR = 68.9209 IQD
07 apr. 2025	1 IQD = 0.0148 ZAR	1 ZAR = 67.6381 IQD
08 apr. 2025	1 IQD = 0.0148 ZAR	1 ZAR = 67.4024 IQD
09 apr. 2025	1 IQD = 0.0151 ZAR	1 ZAR = 66.2076 IQD
10 apr. 2025	1 IQD = 0.0149 ZAR	1 ZAR = 67.2952 IQD
11 apr. 2025	1 IQD = 0.0147 ZAR	1 ZAR = 67.9881 IQD
12 apr. 2025	1 IQD = 0.0146 ZAR	1 ZAR = 68.3409 IQD
13 apr. 2025	1 IQD = 0.0146 ZAR	1 ZAR = 68.5435 IQD
14 apr. 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.4246 IQD
15 apr. 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.3084 IQD
16 apr. 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.415 IQD
17 apr. 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.5157 IQD
18 apr. 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.5998 IQD
19 apr. 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.5316 IQD
20 apr. 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.5998 IQD
21 apr. 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.5998 IQD
22 apr. 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.2859 IQD
23 apr. 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.4336 IQD
24 apr. 2025	1 IQD = 0.0143 ZAR	1 ZAR = 69.9684 IQD
25 apr. 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.5561 IQD
26 apr. 2025	1 IQD = 0.0143 ZAR	1 ZAR = 70.0966 IQD
27 apr. 2025	1 IQD = 0.0143 ZAR	1 ZAR = 70.1371 IQD
28 apr. 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.3338 IQD
29 apr. 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.5922 IQD
30 apr. 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.5103 IQD

May 2025

Data	IQD-ZAR	ZAR-IQD
01 mai 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.5496 IQD
02 mai 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.2191 IQD
03 mai 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.3885 IQD
04 mai 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.4127 IQD
05 mai 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.4397 IQD
06 mai 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.7677 IQD
07 mai 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.6992 IQD
08 mai 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.0725 IQD
09 mai 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.9282 IQD
10 mai 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.9873 IQD
11 mai 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.9873 IQD
12 mai 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.4584 IQD
13 mai 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.4558 IQD
14 mai 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.9008 IQD
15 mai 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.4766 IQD
16 mai 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.4289 IQD
17 mai 2025	1 IQD = 0.0137 ZAR	1 ZAR = 72.8355 IQD
18 mai 2025	1 IQD = 0.0137 ZAR	1 ZAR = 72.8472 IQD
19 mai 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.6418 IQD
20 mai 2025	1 IQD = 0.0137 ZAR	1 ZAR = 72.8038 IQD
21 mai 2025	1 IQD = 0.0137 ZAR	1 ZAR = 73.2551 IQD
22 mai 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.6376 IQD
23 mai 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.2682 IQD
24 mai 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.34 IQD
25 mai 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.2927 IQD
26 mai 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.3951 IQD
27 mai 2025	1 IQD = 0.0137 ZAR	1 ZAR = 73.2141 IQD
28 mai 2025	1 IQD = 0.0137 ZAR	1 ZAR = 73.2035 IQD
29 mai 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.4253 IQD
30 mai 2025	1 IQD = 0.0137 ZAR	1 ZAR = 73.2105 IQD
31 mai 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.7093 IQD

Jun 2025

Data	IQD-ZAR	ZAR-IQD
01 iun. 2025	1 IQD = 0.0137 ZAR	1 ZAR = 72.7617 IQD
02 iun. 2025	1 IQD = 0.0137 ZAR	1 ZAR = 73.0533 IQD
03 iun. 2025	1 IQD = 0.0137 ZAR	1 ZAR = 73.2167 IQD
04 iun. 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.3964 IQD
05 iun. 2025	1 IQD = 0.0135 ZAR	1 ZAR = 73.8242 IQD
06 iun. 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.7525 IQD
07 iun. 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.7952 IQD
08 iun. 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.7931 IQD
09 iun. 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.7995 IQD
10 iun. 2025	1 IQD = 0.0135 ZAR	1 ZAR = 74.1108 IQD
11 iun. 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.6894 IQD
12 iun. 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.5021 IQD
13 iun. 2025	1 IQD = 0.0137 ZAR	1 ZAR = 72.8686 IQD
14 iun. 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.6712 IQD
15 iun. 2025	1 IQD = 0.0137 ZAR	1 ZAR = 72.7588 IQD
16 iun. 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.6432 IQD
17 iun. 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.5099 IQD
18 iun. 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.3485 IQD
19 iun. 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.318 IQD
20 iun. 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.5741 IQD
21 iun. 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.5148 IQD
22 iun. 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.5148 IQD
23 iun. 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.2756 IQD
24 iun. 2025	1 IQD = 0.0135 ZAR	1 ZAR = 73.8225 IQD
25 iun. 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.6595 IQD
26 iun. 2025	1 IQD = 0.0135 ZAR	1 ZAR = 73.8679 IQD
27 iun. 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.5559 IQD
28 iun. 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.4306 IQD
29 iun. 2025	1 IQD = 0.0137 ZAR	1 ZAR = 73.2534 IQD
30 iun. 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.7203 IQD

Jul 2025

Data	IQD-ZAR	ZAR-IQD
01 iul. 2025	1 IQD = 0.0134 ZAR	1 ZAR = 74.5123 IQD
02 iul. 2025	1 IQD = 0.0135 ZAR	1 ZAR = 74.1531 IQD
03 iul. 2025	1 IQD = 0.0134 ZAR	1 ZAR = 74.7419 IQD
04 iul. 2025	1 IQD = 0.0135 ZAR	1 ZAR = 74.3027 IQD
05 iul. 2025	1 IQD = 0.0134 ZAR	1 ZAR = 74.4182 IQD
06 iul. 2025	1 IQD = 0.0134 ZAR	1 ZAR = 74.4182 IQD
07 iul. 2025	1 IQD = 0.0135 ZAR	1 ZAR = 73.8286 IQD
08 iul. 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.6166 IQD
09 iul. 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.3327 IQD
10 iul. 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.7968 IQD
11 iul. 2025	1 IQD = 0.0137 ZAR	1 ZAR = 73.2285 IQD
12 iul. 2025	1 IQD = 0.0137 ZAR	1 ZAR = 73.0816 IQD
13 iul. 2025	1 IQD = 0.0137 ZAR	1 ZAR = 72.9933 IQD
14 iul. 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.3053 IQD
15 iul. 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.5636 IQD
16 iul. 2025	1 IQD = 0.0137 ZAR	1 ZAR = 73.085 IQD
17 iul. 2025	1 IQD = 0.0137 ZAR	1 ZAR = 73.1152 IQD
18 iul. 2025	1 IQD = 0.0135 ZAR	1 ZAR = 73.8811 IQD
19 iul. 2025	1 IQD = 0.0135 ZAR	1 ZAR = 74.0241 IQD
20 iul. 2025	1 IQD = 0.0135 ZAR	1 ZAR = 74.0326 IQD
21 iul. 2025	1 IQD = 0.0135 ZAR	1 ZAR = 73.8809 IQD
22 iul. 2025	1 IQD = 0.0134 ZAR	1 ZAR = 74.4022 IQD
23 iul. 2025	1 IQD = 0.0134 ZAR	1 ZAR = 74.6262 IQD
24 iul. 2025	1 IQD = 0.0134 ZAR	1 ZAR = 74.3702 IQD
25 iul. 2025	1 IQD = 0.0135 ZAR	1 ZAR = 73.9173 IQD
26 iul. 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.5475 IQD
27 iul. 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.5475 IQD
28 iul. 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.4147 IQD
29 iul. 2025	1 IQD = 0.0137 ZAR	1 ZAR = 72.9957 IQD
30 iul. 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.3396 IQD
31 iul. 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.3053 IQD

Aug 2025

Data	IQD-ZAR	ZAR-IQD
01 aug. 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.5741 IQD
02 aug. 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.0421 IQD
03 aug. 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.0421 IQD
04 aug. 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.641 IQD
05 aug. 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.7052 IQD
06 aug. 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.5576 IQD
07 aug. 2025	1 IQD = 0.0135 ZAR	1 ZAR = 73.9455 IQD
08 aug. 2025	1 IQD = 0.0135 ZAR	1 ZAR = 73.8695 IQD
09 aug. 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.7736 IQD
10 aug. 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.6827 IQD
11 aug. 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.7996 IQD
12 aug. 2025	1 IQD = 0.0135 ZAR	1 ZAR = 73.8606 IQD
13 aug. 2025	1 IQD = 0.0134 ZAR	1 ZAR = 74.8223 IQD
14 aug. 2025	1 IQD = 0.0134 ZAR	1 ZAR = 74.5836 IQD
15 aug. 2025	1 IQD = 0.0134 ZAR	1 ZAR = 74.5101 IQD
16 aug. 2025	1 IQD = 0.0134 ZAR	1 ZAR = 74.4519 IQD
17 aug. 2025	1 IQD = 0.0135 ZAR	1 ZAR = 74.3374 IQD
18 aug. 2025	1 IQD = 0.0135 ZAR	1 ZAR = 74.34 IQD
19 aug. 2025	1 IQD = 0.0134 ZAR	1 ZAR = 74.359 IQD
20 aug. 2025	1 IQD = 0.0135 ZAR	1 ZAR = 74.0091 IQD
21 aug. 2025	1 IQD = 0.0135 ZAR	1 ZAR = 73.9598 IQD
22 aug. 2025	1 IQD = 0.0135 ZAR	1 ZAR = 74.2512 IQD
23 aug. 2025	1 IQD = 0.0133 ZAR	1 ZAR = 75.0342 IQD
24 aug. 2025	1 IQD = 0.0135 ZAR	1 ZAR = 74.2139 IQD
25 aug. 2025	1 IQD = 0.0134 ZAR	1 ZAR = 74.6415 IQD
26 aug. 2025	1 IQD = 0.0134 ZAR	1 ZAR = 74.5782 IQD
27 aug. 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.6879 IQD
28 aug. 2025	1 IQD = 0.0135 ZAR	1 ZAR = 74.3136 IQD
29 aug. 2025	1 IQD = 0.0135 ZAR	1 ZAR = 73.8785 IQD
30 aug. 2025	1 IQD = 0.0135 ZAR	1 ZAR = 74.0887 IQD
31 aug. 2025	1 IQD = 0.0135 ZAR	1 ZAR = 74.0887 IQD

Sep 2025

Data	IQD-ZAR	ZAR-IQD
01 sept. 2025	1 IQD = 0.0134 ZAR	1 ZAR = 74.4679 IQD
02 sept. 2025	1 IQD = 0.0135 ZAR	1 ZAR = 73.9162 IQD
03 sept. 2025	1 IQD = 0.0135 ZAR	1 ZAR = 74.2575 IQD
04 sept. 2025	1 IQD = 0.0136 ZAR	1 ZAR = 73.6066 IQD
05 sept. 2025	1 IQD = 0.0135 ZAR	1 ZAR = 74.1077 IQD
06 sept. 2025	1 IQD = 0.0135 ZAR	1 ZAR = 74.2883 IQD
07 sept. 2025	1 IQD = 0.0135 ZAR	1 ZAR = 74.2883 IQD
08 sept. 2025	1 IQD = 0.0134 ZAR	1 ZAR = 74.5782 IQD
09 sept. 2025	1 IQD = 0.0133 ZAR	1 ZAR = 74.9918 IQD
10 sept. 2025	1 IQD = 0.0134 ZAR	1 ZAR = 74.5655 IQD
11 sept. 2025	1 IQD = 0.0134 ZAR	1 ZAR = 74.7268 IQD
12 sept. 2025	1 IQD = 0.0133 ZAR	1 ZAR = 75.37 IQD
13 sept. 2025	1 IQD = 0.0133 ZAR	1 ZAR = 75.325 IQD
14 sept. 2025	1 IQD = 0.0133 ZAR	1 ZAR = 75.325 IQD
15 sept. 2025	1 IQD = 0.0132 ZAR	1 ZAR = 75.5198 IQD
16 sept. 2025	1 IQD = 0.0132 ZAR	1 ZAR = 75.4897 IQD
17 sept. 2025	1 IQD = 0.0133 ZAR	1 ZAR = 75.0412 IQD
18 sept. 2025	1 IQD = 0.0132 ZAR	1 ZAR = 75.5443 IQD
19 sept. 2025	1 IQD = 0.0133 ZAR	1 ZAR = 75.4246 IQD
20 sept. 2025	1 IQD = 0.0132 ZAR	1 ZAR = 75.5682 IQD
21 sept. 2025	1 IQD = 0.0132 ZAR	1 ZAR = 75.6365 IQD
22 sept. 2025	1 IQD = 0.0132 ZAR	1 ZAR = 75.8441 IQD
23 sept. 2025	1 IQD = 0.0132 ZAR	1 ZAR = 75.6674 IQD
24 sept. 2025	1 IQD = 0.0132 ZAR	1 ZAR = 75.6864 IQD
25 sept. 2025	1 IQD = 0.0132 ZAR	1 ZAR = 75.6384 IQD
26 sept. 2025	1 IQD = 0.0133 ZAR	1 ZAR = 75.0626 IQD
27 sept. 2025	1 IQD = 0.0132 ZAR	1 ZAR = 75.566 IQD
28 sept. 2025	1 IQD = 0.0133 ZAR	1 ZAR = 75.2986 IQD
29 sept. 2025	1 IQD = 0.0132 ZAR	1 ZAR = 75.8151 IQD
30 sept. 2025	1 IQD = 0.0132 ZAR	1 ZAR = 75.9377 IQD

Oct 2025

Data	IQD-ZAR	ZAR-IQD
01 oct. 2025	1 IQD = 0.0131 ZAR	1 ZAR = 76.1568 IQD
02 oct. 2025	1 IQD = 0.0131 ZAR	1 ZAR = 76.2307 IQD
03 oct. 2025	1 IQD = 0.0132 ZAR	1 ZAR = 75.9771 IQD
04 oct. 2025	1 IQD = 0.0132 ZAR	1 ZAR = 76.0133 IQD
05 oct. 2025	1 IQD = 0.0132 ZAR	1 ZAR = 76.0133 IQD
06 oct. 2025	1 IQD = 0.0132 ZAR	1 ZAR = 75.9054 IQD
07 oct. 2025	1 IQD = 0.0131 ZAR	1 ZAR = 76.1916 IQD
08 oct. 2025	1 IQD = 0.0131 ZAR	1 ZAR = 76.2823 IQD
09 oct. 2025	1 IQD = 0.0131 ZAR	1 ZAR = 76.5782 IQD
10 oct. 2025	1 IQD = 0.0131 ZAR	1 ZAR = 76.081 IQD
11 oct. 2025	1 IQD = 0.0134 ZAR	1 ZAR = 74.5164 IQD
12 oct. 2025	1 IQD = 0.0134 ZAR	1 ZAR = 74.5164 IQD
13 oct. 2025	1 IQD = 0.0133 ZAR	1 ZAR = 75.4294 IQD
14 oct. 2025	1 IQD = 0.0133 ZAR	1 ZAR = 75.0281 IQD
15 oct. 2025	1 IQD = 0.0132 ZAR	1 ZAR = 75.603 IQD
16 oct. 2025	1 IQD = 0.0132 ZAR	1 ZAR = 75.726 IQD
17 oct. 2025	1 IQD = 0.0133 ZAR	1 ZAR = 75.3198 IQD
18 oct. 2025	1 IQD = 0.0132 ZAR	1 ZAR = 75.6513 IQD
19 oct. 2025	1 IQD = 0.0132 ZAR	1 ZAR = 75.6554 IQD
20 oct. 2025	1 IQD = 0.0132 ZAR	1 ZAR = 75.5769 IQD
21 oct. 2025	1 IQD = 0.0132 ZAR	1 ZAR = 75.6783 IQD
22 oct. 2025	1 IQD = 0.0133 ZAR	1 ZAR = 74.9666 IQD
23 oct. 2025	1 IQD = 0.0132 ZAR	1 ZAR = 75.5197 IQD
24 oct. 2025	1 IQD = 0.0132 ZAR	1 ZAR = 75.5473 IQD
25 oct. 2025	1 IQD = 0.0132 ZAR	1 ZAR = 75.8967 IQD
26 oct. 2025	1 IQD = 0.0132 ZAR	1 ZAR = 75.7974 IQD
27 oct. 2025	1 IQD = 0.0131 ZAR	1 ZAR = 76.1169 IQD
28 oct. 2025	1 IQD = 0.0132 ZAR	1 ZAR = 75.9891 IQD
29 oct. 2025	1 IQD = 0.0131 ZAR	1 ZAR = 76.5446 IQD
30 oct. 2025	1 IQD = 0.0132 ZAR	1 ZAR = 75.579 IQD
31 oct. 2025	1 IQD = 0.0132 ZAR	1 ZAR = 75.6133 IQD

Nov 2025

Data	IQD-ZAR	ZAR-IQD
01 nov. 2025	1 IQD = 0.0133 ZAR	1 ZAR = 75.398 IQD
02 nov. 2025	1 IQD = 0.0133 ZAR	1 ZAR = 75.398 IQD
03 nov. 2025	1 IQD = 0.0132 ZAR	1 ZAR = 75.7234 IQD
04 nov. 2025	1 IQD = 0.0133 ZAR	1 ZAR = 74.9307 IQD
05 nov. 2025	1 IQD = 0.0133 ZAR	1 ZAR = 75.0177 IQD
06 nov. 2025	1 IQD = 0.0133 ZAR	1 ZAR = 75.3904 IQD
07 nov. 2025	1 IQD = 0.0132 ZAR	1 ZAR = 75.6021 IQD
08 nov. 2025	1 IQD = 0.0132 ZAR	1 ZAR = 75.676 IQD

Info schimb valutar IQD-ZAR si ZAR-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri