> Schimb Valutar 2025 - IQD-ZAR si ZAR-IQD

Schimb Valutar 2025 - IQD-ZAR si ZAR-IQD

Schimb valutar IQD-ZAR si ZAR-IQD

Verificati aici ratele de schimb pentru IQD-ZAR si ZAR-IQD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IQD = 0,0141 ZAR

1 ZAR = 70,771 IQD

1An 2Ani 3Ani

IQD in ZARZAR in IQD

Jan 2025

Data	IQD-ZAR	ZAR-IQD
01 ian. 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.3155 IQD
02 ian. 2025	1 IQD = 0.0143 ZAR	1 ZAR = 70.023 IQD
03 ian. 2025	1 IQD = 0.0143 ZAR	1 ZAR = 69.8584 IQD
04 ian. 2025	1 IQD = 0.0143 ZAR	1 ZAR = 69.8941 IQD
05 ian. 2025	1 IQD = 0.0143 ZAR	1 ZAR = 69.848 IQD
06 ian. 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.9366 IQD
07 ian. 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.4595 IQD
08 ian. 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.3118 IQD
09 ian. 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.3449 IQD
10 ian. 2025	1 IQD = 0.0145 ZAR	1 ZAR = 68.8866 IQD
11 ian. 2025	1 IQD = 0.0145 ZAR	1 ZAR = 68.8556 IQD
12 ian. 2025	1 IQD = 0.0145 ZAR	1 ZAR = 68.8379 IQD
13 ian. 2025	1 IQD = 0.0146 ZAR	1 ZAR = 68.491 IQD
14 ian. 2025	1 IQD = 0.0145 ZAR	1 ZAR = 69.1827 IQD
15 ian. 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.4148 IQD
16 ian. 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.4896 IQD
17 ian. 2025	1 IQD = 0.0143 ZAR	1 ZAR = 69.7961 IQD
18 ian. 2025	1 IQD = 0.0143 ZAR	1 ZAR = 69.9044 IQD
19 ian. 2025	1 IQD = 0.0143 ZAR	1 ZAR = 69.86 IQD
20 ian. 2025	1 IQD = 0.0143 ZAR	1 ZAR = 70.1437 IQD
21 ian. 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.4237 IQD
22 ian. 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.5158 IQD
23 ian. 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.6737 IQD
24 ian. 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.3145 IQD
25 ian. 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.0336 IQD
26 ian. 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.0781 IQD
27 ian. 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.2331 IQD
28 ian. 2025	1 IQD = 0.0143 ZAR	1 ZAR = 70.1125 IQD
29 ian. 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.282 IQD
30 ian. 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.7354 IQD
31 ian. 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.3343 IQD

Feb 2025

Data	IQD-ZAR	ZAR-IQD
01 feb. 2025	1 IQD = 0.0143 ZAR	1 ZAR = 70.1353 IQD
02 feb. 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.2402 IQD
03 feb. 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.5392 IQD
04 feb. 2025	1 IQD = 0.0143 ZAR	1 ZAR = 69.8415 IQD
05 feb. 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.5017 IQD
06 feb. 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.5228 IQD
07 feb. 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1079 IQD
08 feb. 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.4445 IQD
09 feb. 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.4445 IQD
10 feb. 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.1841 IQD
11 feb. 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.9403 IQD
12 feb. 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.055 IQD
13 feb. 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.5581 IQD
14 feb. 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.3626 IQD
15 feb. 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1438 IQD
16 feb. 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1438 IQD
17 feb. 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1073 IQD
18 feb. 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1641 IQD
19 feb. 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.6906 IQD
20 feb. 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.0387 IQD
21 feb. 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.3571 IQD
22 feb. 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.3106 IQD
23 feb. 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.3106 IQD
24 feb. 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.3291 IQD
25 feb. 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1625 IQD
26 feb. 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1723 IQD
27 feb. 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.9918 IQD
28 feb. 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.9833 IQD

Mar 2025

Data	IQD-ZAR	ZAR-IQD
01 mar. 2025	1 IQD = 0.0143 ZAR	1 ZAR = 70.0495 IQD
02 mar. 2025	1 IQD = 0.0143 ZAR	1 ZAR = 70.1268 IQD
03 mar. 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.3269 IQD
04 mar. 2025	1 IQD = 0.0141 ZAR	1 ZAR = 70.7645 IQD
05 mar. 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.0234 IQD
06 mar. 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.5638 IQD
07 mar. 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.2812 IQD
08 mar. 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.7525 IQD
09 mar. 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.8621 IQD
10 mar. 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.8251 IQD
11 mar. 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.8241 IQD
12 mar. 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.2511 IQD
13 mar. 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.2072 IQD
14 mar. 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.0377 IQD
15 mar. 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.8111 IQD
16 mar. 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.0717 IQD
17 mar. 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.1816 IQD
18 mar. 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.3537 IQD
19 mar. 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.1826 IQD
20 mar. 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.0078 IQD
21 mar. 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.0431 IQD
22 mar. 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.6756 IQD
23 mar. 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.8646 IQD
24 mar. 2025	1 IQD = 0.0138 ZAR	1 ZAR = 72.2816 IQD
25 mar. 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.1585 IQD
26 mar. 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.7883 IQD
27 mar. 2025	1 IQD = 0.0139 ZAR	1 ZAR = 71.7117 IQD
28 mar. 2025	1 IQD = 0.0139 ZAR	1 ZAR = 72.1127 IQD
29 mar. 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.1031 IQD
30 mar. 2025	1 IQD = 0.0141 ZAR	1 ZAR = 71.0648 IQD
31 mar. 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.3973 IQD

Apr 2025

Data	IQD-ZAR	ZAR-IQD
01 apr. 2025	1 IQD = 0.014 ZAR	1 ZAR = 71.183 IQD
02 apr. 2025	1 IQD = 0.0142 ZAR	1 ZAR = 70.3254 IQD
03 apr. 2025	1 IQD = 0.0144 ZAR	1 ZAR = 69.4023 IQD
04 apr. 2025	1 IQD = 0.0146 ZAR	1 ZAR = 68.6836 IQD

Info schimb valutar IQD-ZAR si ZAR-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri