> Schimb Valutar 2025 - IQD-XPF si XPF-IQD

Schimb Valutar 2025 - IQD-XPF si XPF-IQD

Schimb valutar IQD-XPF si XPF-IQD

Verificati aici ratele de schimb pentru IQD-XPF si XPF-IQD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IQD = 0,0865 XPF

1 XPF = 11,5667 IQD

1An 2Ani 3Ani

IQD in XPFXPF in IQD

Jan 2025

Data	IQD-XPF	XPF-IQD
01 ian. 2025	1 IQD = 0.0876 XPF	1 XPF = 11.4159 IQD
02 ian. 2025	1 IQD = 0.0882 XPF	1 XPF = 11.3364 IQD
03 ian. 2025	1 IQD = 0.0884 XPF	1 XPF = 11.3101 IQD
04 ian. 2025	1 IQD = 0.0885 XPF	1 XPF = 11.3035 IQD
05 ian. 2025	1 IQD = 0.0885 XPF	1 XPF = 11.3035 IQD
06 ian. 2025	1 IQD = 0.0873 XPF	1 XPF = 11.4483 IQD
07 ian. 2025	1 IQD = 0.0876 XPF	1 XPF = 11.4114 IQD
08 ian. 2025	1 IQD = 0.0884 XPF	1 XPF = 11.3098 IQD
09 ian. 2025	1 IQD = 0.0884 XPF	1 XPF = 11.3072 IQD
10 ian. 2025	1 IQD = 0.0884 XPF	1 XPF = 11.3129 IQD
11 ian. 2025	1 IQD = 0.0884 XPF	1 XPF = 11.307 IQD
12 ian. 2025	1 IQD = 0.0884 XPF	1 XPF = 11.307 IQD
13 ian. 2025	1 IQD = 0.0893 XPF	1 XPF = 11.1999 IQD
14 ian. 2025	1 IQD = 0.0887 XPF	1 XPF = 11.268 IQD
15 ian. 2025	1 IQD = 0.0884 XPF	1 XPF = 11.3064 IQD
16 ian. 2025	1 IQD = 0.0885 XPF	1 XPF = 11.2949 IQD
17 ian. 2025	1 IQD = 0.0885 XPF	1 XPF = 11.3043 IQD
18 ian. 2025	1 IQD = 0.0883 XPF	1 XPF = 11.3236 IQD
19 ian. 2025	1 IQD = 0.0883 XPF	1 XPF = 11.3236 IQD
20 ian. 2025	1 IQD = 0.0883 XPF	1 XPF = 11.3303 IQD
21 ian. 2025	1 IQD = 0.088 XPF	1 XPF = 11.3679 IQD
22 ian. 2025	1 IQD = 0.0877 XPF	1 XPF = 11.4017 IQD
23 ian. 2025	1 IQD = 0.0875 XPF	1 XPF = 11.4319 IQD
24 ian. 2025	1 IQD = 0.0869 XPF	1 XPF = 11.5057 IQD
25 ian. 2025	1 IQD = 0.0869 XPF	1 XPF = 11.5096 IQD
26 ian. 2025	1 IQD = 0.0869 XPF	1 XPF = 11.5096 IQD
27 ian. 2025	1 IQD = 0.0867 XPF	1 XPF = 11.5394 IQD
28 ian. 2025	1 IQD = 0.0873 XPF	1 XPF = 11.4495 IQD
29 ian. 2025	1 IQD = 0.0875 XPF	1 XPF = 11.428 IQD
30 ian. 2025	1 IQD = 0.0876 XPF	1 XPF = 11.4098 IQD
31 ian. 2025	1 IQD = 0.0878 XPF	1 XPF = 11.3939 IQD

Feb 2025

Data	IQD-XPF	XPF-IQD
01 feb. 2025	1 IQD = 0.0879 XPF	1 XPF = 11.371 IQD
02 feb. 2025	1 IQD = 0.0878 XPF	1 XPF = 11.3897 IQD
03 feb. 2025	1 IQD = 0.0887 XPF	1 XPF = 11.2696 IQD
04 feb. 2025	1 IQD = 0.0882 XPF	1 XPF = 11.3351 IQD
05 feb. 2025	1 IQD = 0.0874 XPF	1 XPF = 11.4388 IQD
06 feb. 2025	1 IQD = 0.0879 XPF	1 XPF = 11.3755 IQD
07 feb. 2025	1 IQD = 0.0877 XPF	1 XPF = 11.3974 IQD
08 feb. 2025	1 IQD = 0.0878 XPF	1 XPF = 11.394 IQD
09 feb. 2025	1 IQD = 0.0878 XPF	1 XPF = 11.394 IQD
10 feb. 2025	1 IQD = 0.0882 XPF	1 XPF = 11.3359 IQD
11 feb. 2025	1 IQD = 0.0882 XPF	1 XPF = 11.3338 IQD
12 feb. 2025	1 IQD = 0.0878 XPF	1 XPF = 11.3905 IQD
13 feb. 2025	1 IQD = 0.0879 XPF	1 XPF = 11.3758 IQD
14 feb. 2025	1 IQD = 0.0869 XPF	1 XPF = 11.5024 IQD
15 feb. 2025	1 IQD = 0.087 XPF	1 XPF = 11.4904 IQD
16 feb. 2025	1 IQD = 0.087 XPF	1 XPF = 11.4904 IQD
17 feb. 2025	1 IQD = 0.087 XPF	1 XPF = 11.5004 IQD
18 feb. 2025	1 IQD = 0.0871 XPF	1 XPF = 11.4862 IQD
19 feb. 2025	1 IQD = 0.0874 XPF	1 XPF = 11.4408 IQD
20 feb. 2025	1 IQD = 0.0873 XPF	1 XPF = 11.456 IQD
21 feb. 2025	1 IQD = 0.087 XPF	1 XPF = 11.4976 IQD
22 feb. 2025	1 IQD = 0.087 XPF	1 XPF = 11.4922 IQD
23 feb. 2025	1 IQD = 0.087 XPF	1 XPF = 11.4922 IQD
24 feb. 2025	1 IQD = 0.0871 XPF	1 XPF = 11.4819 IQD
25 feb. 2025	1 IQD = 0.0869 XPF	1 XPF = 11.5084 IQD
26 feb. 2025	1 IQD = 0.0869 XPF	1 XPF = 11.5037 IQD
27 feb. 2025	1 IQD = 0.087 XPF	1 XPF = 11.5002 IQD
28 feb. 2025	1 IQD = 0.0876 XPF	1 XPF = 11.4164 IQD

Mar 2025

Data	IQD-XPF	XPF-IQD
01 mar. 2025	1 IQD = 0.0878 XPF	1 XPF = 11.3931 IQD
02 mar. 2025	1 IQD = 0.0878 XPF	1 XPF = 11.3955 IQD
03 mar. 2025	1 IQD = 0.087 XPF	1 XPF = 11.4953 IQD
04 mar. 2025	1 IQD = 0.0863 XPF	1 XPF = 11.5817 IQD
05 mar. 2025	1 IQD = 0.0853 XPF	1 XPF = 11.7224 IQD
06 mar. 2025	1 IQD = 0.0844 XPF	1 XPF = 11.8535 IQD
07 mar. 2025	1 IQD = 0.0839 XPF	1 XPF = 11.9154 IQD
08 mar. 2025	1 IQD = 0.0841 XPF	1 XPF = 11.8885 IQD
09 mar. 2025	1 IQD = 0.084 XPF	1 XPF = 11.9105 IQD
10 mar. 2025	1 IQD = 0.084 XPF	1 XPF = 11.9062 IQD
11 mar. 2025	1 IQD = 0.0834 XPF	1 XPF = 11.994 IQD
12 mar. 2025	1 IQD = 0.0835 XPF	1 XPF = 11.9716 IQD
13 mar. 2025	1 IQD = 0.0839 XPF	1 XPF = 11.919 IQD
14 mar. 2025	1 IQD = 0.0836 XPF	1 XPF = 11.9584 IQD
15 mar. 2025	1 IQD = 0.0836 XPF	1 XPF = 11.9623 IQD
16 mar. 2025	1 IQD = 0.0834 XPF	1 XPF = 11.9932 IQD
17 mar. 2025	1 IQD = 0.0836 XPF	1 XPF = 11.9622 IQD
18 mar. 2025	1 IQD = 0.0836 XPF	1 XPF = 11.9589 IQD
19 mar. 2025	1 IQD = 0.0836 XPF	1 XPF = 11.9633 IQD
20 mar. 2025	1 IQD = 0.0841 XPF	1 XPF = 11.8953 IQD
21 mar. 2025	1 IQD = 0.0841 XPF	1 XPF = 11.889 IQD
22 mar. 2025	1 IQD = 0.0839 XPF	1 XPF = 11.9119 IQD
23 mar. 2025	1 IQD = 0.0837 XPF	1 XPF = 11.9416 IQD
24 mar. 2025	1 IQD = 0.0841 XPF	1 XPF = 11.8895 IQD
25 mar. 2025	1 IQD = 0.0842 XPF	1 XPF = 11.8774 IQD
26 mar. 2025	1 IQD = 0.0844 XPF	1 XPF = 11.8501 IQD
27 mar. 2025	1 IQD = 0.0845 XPF	1 XPF = 11.8336 IQD
28 mar. 2025	1 IQD = 0.0845 XPF	1 XPF = 11.8341 IQD
29 mar. 2025	1 IQD = 0.0836 XPF	1 XPF = 11.9592 IQD
30 mar. 2025	1 IQD = 0.0837 XPF	1 XPF = 11.9527 IQD
31 mar. 2025	1 IQD = 0.0842 XPF	1 XPF = 11.8784 IQD

Apr 2025

Data	IQD-XPF	XPF-IQD
01 apr. 2025	1 IQD = 0.0848 XPF	1 XPF = 11.7913 IQD
02 apr. 2025	1 IQD = 0.0844 XPF	1 XPF = 11.8554 IQD
03 apr. 2025	1 IQD = 0.0823 XPF	1 XPF = 12.1546 IQD
04 apr. 2025	1 IQD = 0.0825 XPF	1 XPF = 12.1205 IQD

Info schimb valutar IQD-XPF si XPF-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri