> Schimb Valutar 2024 - IQD-XCD si XCD-IQD

Schimb Valutar 2024 - IQD-XCD si XCD-IQD

Schimb valutar IQD-XCD si XCD-IQD

Verificati aici ratele de schimb pentru IQD-XCD si XCD-IQD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 IQD = 0,0021 XCD

1 XCD = 484,5827 IQD

1An 2Ani 3Ani

IQD in XCDXCD in IQD

Jan 2024

Data	IQD-XCD	XCD-IQD
01 ian. 2024	1 IQD = 0.0021 XCD	1 XCD = 485.7122 IQD
02 ian. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.8895 IQD
03 ian. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.2904 IQD
04 ian. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.6827 IQD
05 ian. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.6921 IQD
06 ian. 2024	1 IQD = 0.0021 XCD	1 XCD = 482.7813 IQD
07 ian. 2024	1 IQD = 0.0021 XCD	1 XCD = 482.7813 IQD
08 ian. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.4824 IQD
09 ian. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.5234 IQD
10 ian. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.6831 IQD
11 ian. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.7947 IQD
12 ian. 2024	1 IQD = 0.0021 XCD	1 XCD = 485.0323 IQD
13 ian. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.059 IQD
14 ian. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.059 IQD
15 ian. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.2982 IQD
16 ian. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.7904 IQD
17 ian. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.6885 IQD
18 ian. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.7503 IQD
19 ian. 2024	1 IQD = 0.0021 XCD	1 XCD = 485.0454 IQD
20 ian. 2024	1 IQD = 0.0021 XCD	1 XCD = 483.4967 IQD
21 ian. 2024	1 IQD = 0.0021 XCD	1 XCD = 483.4967 IQD
22 ian. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.5817 IQD
23 ian. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.5139 IQD
24 ian. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.6147 IQD
25 ian. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.957 IQD
26 ian. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.8302 IQD
27 ian. 2024	1 IQD = 0.0021 XCD	1 XCD = 485.1873 IQD
28 ian. 2024	1 IQD = 0.0021 XCD	1 XCD = 485.1873 IQD
29 ian. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.4746 IQD
30 ian. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.6888 IQD
31 ian. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.7579 IQD

Feb 2024

Data	IQD-XCD	XCD-IQD
01 feb. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.5748 IQD
02 feb. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.8419 IQD
03 feb. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.7273 IQD
04 feb. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.7273 IQD
05 feb. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.8317 IQD
06 feb. 2024	1 IQD = 0.0021 XCD	1 XCD = 485.0698 IQD
07 feb. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.8012 IQD
08 feb. 2024	1 IQD = 0.0021 XCD	1 XCD = 485.0048 IQD
09 feb. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.6939 IQD
10 feb. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.2893 IQD
11 feb. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.2893 IQD
12 feb. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.6606 IQD
13 feb. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.7324 IQD
14 feb. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.7357 IQD
15 feb. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.5068 IQD
16 feb. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.8764 IQD
17 feb. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.7272 IQD
18 feb. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.7435 IQD
19 feb. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.6396 IQD
20 feb. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.7712 IQD
21 feb. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.7089 IQD
22 feb. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.8972 IQD
23 feb. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.8177 IQD
24 feb. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.2897 IQD
25 feb. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.2897 IQD
26 feb. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.6317 IQD
27 feb. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.5802 IQD
28 feb. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.6654 IQD
29 feb. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.5799 IQD

Mar 2024

Data	IQD-XCD	XCD-IQD
01 mar. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.5365 IQD
02 mar. 2024	1 IQD = 0.0021 XCD	1 XCD = 483.1457 IQD
03 mar. 2024	1 IQD = 0.0021 XCD	1 XCD = 483.1457 IQD
04 mar. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.9078 IQD
05 mar. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.8176 IQD
06 mar. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.6838 IQD
07 mar. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.567 IQD
08 mar. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.8716 IQD
09 mar. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.2336 IQD
10 mar. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.2336 IQD
11 mar. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.8271 IQD
12 mar. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.6006 IQD
13 mar. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.7002 IQD
14 mar. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.8458 IQD
15 mar. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.7627 IQD
16 mar. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.8784 IQD
17 mar. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.8784 IQD
18 mar. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.6892 IQD
19 mar. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.7668 IQD
20 mar. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.7655 IQD
21 mar. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.679 IQD
22 mar. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.4802 IQD
23 mar. 2024	1 IQD = 0.0021 XCD	1 XCD = 482.5648 IQD
24 mar. 2024	1 IQD = 0.0021 XCD	1 XCD = 482.5648 IQD
25 mar. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.6308 IQD
26 mar. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.4753 IQD
27 mar. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.4755 IQD
28 mar. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.6068 IQD
29 mar. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.706 IQD
30 mar. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.0777 IQD
31 mar. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.0777 IQD

Apr 2024

Data	IQD-XCD	XCD-IQD
01 apr. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.5151 IQD
02 apr. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.7314 IQD
03 apr. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.4091 IQD
04 apr. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.6088 IQD
05 apr. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.7051 IQD
06 apr. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.0505 IQD
07 apr. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.0505 IQD
08 apr. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.9383 IQD
09 apr. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.7168 IQD
10 apr. 2024	1 IQD = 0.0021 XCD	1 XCD = 485.2169 IQD
11 apr. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.6944 IQD
12 apr. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.4755 IQD
13 apr. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.7273 IQD
14 apr. 2024	1 IQD = 0.0021 XCD	1 XCD = 483.5493 IQD
15 apr. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.5007 IQD
16 apr. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.4905 IQD
17 apr. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.3351 IQD
18 apr. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.6762 IQD
19 apr. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.7652 IQD
20 apr. 2024	1 IQD = 0.0021 XCD	1 XCD = 483.6747 IQD
21 apr. 2024	1 IQD = 0.0021 XCD	1 XCD = 483.6747 IQD
22 apr. 2024	1 IQD = 0.0021 XCD	1 XCD = 485.5168 IQD
23 apr. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.1441 IQD
24 apr. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.825 IQD
25 apr. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.7512 IQD
26 apr. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.4743 IQD
27 apr. 2024	1 IQD = 0.0021 XCD	1 XCD = 485.9387 IQD
28 apr. 2024	1 IQD = 0.0021 XCD	1 XCD = 485.9387 IQD
29 apr. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.6396 IQD
30 apr. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.9282 IQD

May 2024

Data	IQD-XCD	XCD-IQD
01 mai 2024	1 IQD = 0.0021 XCD	1 XCD = 484.7009 IQD
02 mai 2024	1 IQD = 0.0021 XCD	1 XCD = 484.8663 IQD
03 mai 2024	1 IQD = 0.0021 XCD	1 XCD = 484.5086 IQD
04 mai 2024	1 IQD = 0.0021 XCD	1 XCD = 483.3437 IQD
05 mai 2024	1 IQD = 0.0021 XCD	1 XCD = 483.3437 IQD
06 mai 2024	1 IQD = 0.0021 XCD	1 XCD = 484.7321 IQD
07 mai 2024	1 IQD = 0.0021 XCD	1 XCD = 484.7951 IQD
08 mai 2024	1 IQD = 0.0021 XCD	1 XCD = 484.8427 IQD
09 mai 2024	1 IQD = 0.0021 XCD	1 XCD = 484.841 IQD
10 mai 2024	1 IQD = 0.0021 XCD	1 XCD = 484.7015 IQD
11 mai 2024	1 IQD = 0.0021 XCD	1 XCD = 484.7015 IQD
12 mai 2024	1 IQD = 0.0021 XCD	1 XCD = 484.2837 IQD
13 mai 2024	1 IQD = 0.0021 XCD	1 XCD = 484.5961 IQD
14 mai 2024	1 IQD = 0.0021 XCD	1 XCD = 484.666 IQD
15 mai 2024	1 IQD = 0.0021 XCD	1 XCD = 484.657 IQD
16 mai 2024	1 IQD = 0.0021 XCD	1 XCD = 484.7483 IQD
17 mai 2024	1 IQD = 0.0021 XCD	1 XCD = 484.6722 IQD
18 mai 2024	1 IQD = 0.0021 XCD	1 XCD = 482.1767 IQD
19 mai 2024	1 IQD = 0.0021 XCD	1 XCD = 482.1767 IQD
20 mai 2024	1 IQD = 0.0021 XCD	1 XCD = 485.0931 IQD
21 mai 2024	1 IQD = 0.0021 XCD	1 XCD = 484.8039 IQD
22 mai 2024	1 IQD = 0.0021 XCD	1 XCD = 484.9916 IQD
23 mai 2024	1 IQD = 0.0021 XCD	1 XCD = 484.7336 IQD
24 mai 2024	1 IQD = 0.0021 XCD	1 XCD = 484.9425 IQD
25 mai 2024	1 IQD = 0.0021 XCD	1 XCD = 484.1448 IQD
26 mai 2024	1 IQD = 0.0021 XCD	1 XCD = 484.1448 IQD
27 mai 2024	1 IQD = 0.0021 XCD	1 XCD = 484.745 IQD
28 mai 2024	1 IQD = 0.0021 XCD	1 XCD = 484.3345 IQD
29 mai 2024	1 IQD = 0.0021 XCD	1 XCD = 485.218 IQD
30 mai 2024	1 IQD = 0.0021 XCD	1 XCD = 484.7434 IQD
31 mai 2024	1 IQD = 0.0021 XCD	1 XCD = 484.5205 IQD

Jun 2024

Data	IQD-XCD	XCD-IQD
01 iun. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.3754 IQD
02 iun. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.3754 IQD
03 iun. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.0595 IQD
04 iun. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.6587 IQD
05 iun. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.5848 IQD
06 iun. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.9787 IQD
07 iun. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.6517 IQD
08 iun. 2024	1 IQD = 0.002 XCD	1 XCD = 487.911 IQD
09 iun. 2024	1 IQD = 0.002 XCD	1 XCD = 487.911 IQD
10 iun. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.0262 IQD
11 iun. 2024	1 IQD = 0.0021 XCD	1 XCD = 485.4537 IQD
12 iun. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.7061 IQD
13 iun. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.6619 IQD
14 iun. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.6079 IQD
15 iun. 2024	1 IQD = 0.0021 XCD	1 XCD = 483.5615 IQD
16 iun. 2024	1 IQD = 0.0021 XCD	1 XCD = 483.5615 IQD
17 iun. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.6221 IQD
18 iun. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.4322 IQD
19 iun. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.7897 IQD
20 iun. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.7052 IQD
21 iun. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.6419 IQD
22 iun. 2024	1 IQD = 0.0021 XCD	1 XCD = 483.7046 IQD
23 iun. 2024	1 IQD = 0.0021 XCD	1 XCD = 483.7046 IQD
24 iun. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.4039 IQD
25 iun. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.8812 IQD
26 iun. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.8334 IQD
27 iun. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.9592 IQD
28 iun. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.7482 IQD
29 iun. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.7481 IQD
30 iun. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.2597 IQD

Jul 2024

Data	IQD-XCD	XCD-IQD
01 iul. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.7546 IQD
02 iul. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.7188 IQD
03 iul. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.6736 IQD
04 iul. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.838 IQD
05 iul. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.7623 IQD
06 iul. 2024	1 IQD = 0.0021 XCD	1 XCD = 483.4735 IQD
07 iul. 2024	1 IQD = 0.0021 XCD	1 XCD = 483.4735 IQD
08 iul. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.7014 IQD
09 iul. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.9083 IQD
10 iul. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.6568 IQD
11 iul. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.7373 IQD
12 iul. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.6641 IQD
13 iul. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.7273 IQD
14 iul. 2024	1 IQD = 0.0021 XCD	1 XCD = 483.3326 IQD
15 iul. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.6328 IQD
16 iul. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.869 IQD
17 iul. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.5893 IQD
18 iul. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.815 IQD
19 iul. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.5503 IQD
20 iul. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.3922 IQD
21 iul. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.3922 IQD
22 iul. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.8972 IQD
23 iul. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.5104 IQD
24 iul. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.8457 IQD
25 iul. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.7986 IQD
26 iul. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.68 IQD
27 iul. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.0135 IQD
28 iul. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.0135 IQD
29 iul. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.8651 IQD
30 iul. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.9237 IQD
31 iul. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.5472 IQD

Aug 2024

Data	IQD-XCD	XCD-IQD
01 aug. 2024	1 IQD = 0.0021 XCD	1 XCD = 483.9364 IQD
02 aug. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.47 IQD
03 aug. 2024	1 IQD = 0.0021 XCD	1 XCD = 480.3512 IQD
04 aug. 2024	1 IQD = 0.0021 XCD	1 XCD = 480.3512 IQD
05 aug. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.4482 IQD
06 aug. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.8762 IQD
07 aug. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.6639 IQD
08 aug. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.6715 IQD
09 aug. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.9877 IQD
10 aug. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.7274 IQD
11 aug. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.4218 IQD
12 aug. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.859 IQD
13 aug. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.5812 IQD
14 aug. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.7269 IQD
15 aug. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.6471 IQD
16 aug. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.7955 IQD
17 aug. 2024	1 IQD = 0.0021 XCD	1 XCD = 482.8998 IQD
18 aug. 2024	1 IQD = 0.0021 XCD	1 XCD = 482.8998 IQD
19 aug. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.7335 IQD
20 aug. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.615 IQD
21 aug. 2024	1 IQD = 0.0021 XCD	1 XCD = 485.1194 IQD
22 aug. 2024	1 IQD = 0.0021 XCD	1 XCD = 485.1018 IQD
23 aug. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.9104 IQD
24 aug. 2024	1 IQD = 0.0021 XCD	1 XCD = 480.8934 IQD
25 aug. 2024	1 IQD = 0.0021 XCD	1 XCD = 480.8934 IQD
26 aug. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.7733 IQD
27 aug. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.7105 IQD
28 aug. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.5921 IQD
29 aug. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.8043 IQD
30 aug. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.7137 IQD
31 aug. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.7273 IQD

Sep 2024

Data	IQD-XCD	XCD-IQD
01 sept. 2024	1 IQD = 0.0021 XCD	1 XCD = 485.4234 IQD
02 sept. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.7126 IQD
03 sept. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.6232 IQD
04 sept. 2024	1 IQD = 0.0021 XCD	1 XCD = 485.0141 IQD
05 sept. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.5609 IQD
06 sept. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.8183 IQD
07 sept. 2024	1 IQD = 0.0021 XCD	1 XCD = 485.3011 IQD
08 sept. 2024	1 IQD = 0.0021 XCD	1 XCD = 485.3011 IQD
09 sept. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.6508 IQD
10 sept. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.9099 IQD
11 sept. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.6136 IQD
12 sept. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.9755 IQD
13 sept. 2024	1 IQD = 0.0021 XCD	1 XCD = 481.8561 IQD
14 sept. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.8733 IQD
15 sept. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.8733 IQD
16 sept. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.9819 IQD
17 sept. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.808 IQD
18 sept. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.883 IQD
19 sept. 2024	1 IQD = 0.0021 XCD	1 XCD = 485.4262 IQD
20 sept. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.8678 IQD
21 sept. 2024	1 IQD = 0.0021 XCD	1 XCD = 483.9587 IQD
22 sept. 2024	1 IQD = 0.0021 XCD	1 XCD = 483.9587 IQD
23 sept. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.3712 IQD
24 sept. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.8906 IQD
25 sept. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.7566 IQD
26 sept. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.7968 IQD
27 sept. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.6626 IQD
28 sept. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.7273 IQD
29 sept. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.7273 IQD
30 sept. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.6246 IQD

Oct 2024

Data	IQD-XCD	XCD-IQD
01 oct. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.357 IQD
02 oct. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.5264 IQD
03 oct. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.9204 IQD
04 oct. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.5575 IQD
05 oct. 2024	1 IQD = 0.0021 XCD	1 XCD = 486.7127 IQD
06 oct. 2024	1 IQD = 0.0021 XCD	1 XCD = 486.7127 IQD
07 oct. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.4727 IQD
08 oct. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.8684 IQD
09 oct. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.7738 IQD
10 oct. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.9017 IQD
11 oct. 2024	1 IQD = 0.0021 XCD	1 XCD = 485.0258 IQD
12 oct. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.1243 IQD
13 oct. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.5424 IQD
14 oct. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.8451 IQD
15 oct. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.8186 IQD
16 oct. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.6373 IQD
17 oct. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.6101 IQD
18 oct. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.7782 IQD
19 oct. 2024	1 IQD = 0.0021 XCD	1 XCD = 483.3252 IQD
20 oct. 2024	1 IQD = 0.0021 XCD	1 XCD = 483.3252 IQD
21 oct. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.6773 IQD
22 oct. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.7971 IQD
23 oct. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.6425 IQD
24 oct. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.783 IQD
25 oct. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.7286 IQD
26 oct. 2024	1 IQD = 0.0021 XCD	1 XCD = 485.7607 IQD
27 oct. 2024	1 IQD = 0.0021 XCD	1 XCD = 485.7607 IQD
28 oct. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.4721 IQD
29 oct. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.8009 IQD
30 oct. 2024	1 IQD = 0.0021 XCD	1 XCD = 485.1499 IQD
31 oct. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.4327 IQD

Nov 2024

Data	IQD-XCD	XCD-IQD
01 nov. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.8095 IQD
02 nov. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.7273 IQD
03 nov. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.1232 IQD
04 nov. 2024	1 IQD = 0.0021 XCD	1 XCD = 485.0446 IQD
05 nov. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.8269 IQD
06 nov. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.6866 IQD
07 nov. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.5914 IQD
08 nov. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.9616 IQD
09 nov. 2024	1 IQD = 0.0021 XCD	1 XCD = 487.4261 IQD
10 nov. 2024	1 IQD = 0.0021 XCD	1 XCD = 487.4261 IQD
11 nov. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.8045 IQD
12 nov. 2024	1 IQD = 0.0021 XCD	1 XCD = 485.0144 IQD
13 nov. 2024	1 IQD = 0.0021 XCD	1 XCD = 485.0514 IQD
14 nov. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.6725 IQD
15 nov. 2024	1 IQD = 0.0021 XCD	1 XCD = 485.0393 IQD
16 nov. 2024	1 IQD = 0.0021 XCD	1 XCD = 486.1798 IQD
17 nov. 2024	1 IQD = 0.0021 XCD	1 XCD = 486.1798 IQD
18 nov. 2024	1 IQD = 0.0021 XCD	1 XCD = 485.0033 IQD
19 nov. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.7612 IQD
20 nov. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.7502 IQD
21 nov. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.7301 IQD
22 nov. 2024	1 IQD = 0.0021 XCD	1 XCD = 485.0902 IQD
23 nov. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.6015 IQD
24 nov. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.6015 IQD
25 nov. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.8079 IQD
26 nov. 2024	1 IQD = 0.0021 XCD	1 XCD = 483.292 IQD
27 nov. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.9662 IQD
28 nov. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.65 IQD
29 nov. 2024	1 IQD = 0.0021 XCD	1 XCD = 485.0348 IQD
30 nov. 2024	1 IQD = 0.0021 XCD	1 XCD = 483.8156 IQD

Dec 2024

Data	IQD-XCD	XCD-IQD
01 dec. 2024	1 IQD = 0.0021 XCD	1 XCD = 483.8156 IQD
02 dec. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.5064 IQD
03 dec. 2024	1 IQD = 0.0021 XCD	1 XCD = 485.05 IQD
04 dec. 2024	1 IQD = 0.0021 XCD	1 XCD = 485.0757 IQD
05 dec. 2024	1 IQD = 0.0021 XCD	1 XCD = 485.0631 IQD
06 dec. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.8498 IQD
07 dec. 2024	1 IQD = 0.0021 XCD	1 XCD = 485.2555 IQD
08 dec. 2024	1 IQD = 0.0021 XCD	1 XCD = 485.2555 IQD
09 dec. 2024	1 IQD = 0.0021 XCD	1 XCD = 485.0166 IQD
10 dec. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.9944 IQD
11 dec. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.1935 IQD
12 dec. 2024	1 IQD = 0.0021 XCD	1 XCD = 485.0271 IQD
13 dec. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.494 IQD
14 dec. 2024	1 IQD = 0.0021 XCD	1 XCD = 483.8532 IQD
15 dec. 2024	1 IQD = 0.0021 XCD	1 XCD = 483.8532 IQD
16 dec. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.443 IQD
17 dec. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.8014 IQD
18 dec. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.748 IQD
19 dec. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.8306 IQD
20 dec. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.5899 IQD
21 dec. 2024	1 IQD = 0.0021 XCD	1 XCD = 482.7808 IQD
22 dec. 2024	1 IQD = 0.0021 XCD	1 XCD = 482.7808 IQD
23 dec. 2024	1 IQD = 0.0021 XCD	1 XCD = 485.3132 IQD
24 dec. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.4295 IQD
25 dec. 2024	1 IQD = 0.0021 XCD	1 XCD = 483.9431 IQD
26 dec. 2024	1 IQD = 0.0021 XCD	1 XCD = 483.9431 IQD
27 dec. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.7589 IQD
28 dec. 2024	1 IQD = 0.0021 XCD	1 XCD = 485.3052 IQD
29 dec. 2024	1 IQD = 0.0021 XCD	1 XCD = 485.3052 IQD
30 dec. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.4188 IQD
31 dec. 2024	1 IQD = 0.0021 XCD	1 XCD = 484.785 IQD

Info schimb valutar IQD-XCD si XCD-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri