> Schimb Valutar 2025 - IQD-WST si WST-IQD

Schimb Valutar 2025 - IQD-WST si WST-IQD

Schimb valutar IQD-WST si WST-IQD

Verificati aici ratele de schimb pentru IQD-WST si WST-IQD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IQD = 0,0021 WST

1 WST = 469,6106 IQD

1An 2Ani 3Ani

IQD in WSTWST in IQD

Jan 2025

Data	IQD-WST	WST-IQD
01 ian. 2025	1 IQD = 0.0021 WST	1 WST = 473.8568 IQD
02 ian. 2025	1 IQD = 0.0021 WST	1 WST = 474.1982 IQD
03 ian. 2025	1 IQD = 0.0021 WST	1 WST = 474.2745 IQD
04 ian. 2025	1 IQD = 0.0021 WST	1 WST = 473.3869 IQD
05 ian. 2025	1 IQD = 0.0021 WST	1 WST = 473.3869 IQD
06 ian. 2025	1 IQD = 0.0021 WST	1 WST = 474.616 IQD
07 ian. 2025	1 IQD = 0.0021 WST	1 WST = 474.3793 IQD
08 ian. 2025	1 IQD = 0.0021 WST	1 WST = 474.6709 IQD
09 ian. 2025	1 IQD = 0.0021 WST	1 WST = 474.0973 IQD
10 ian. 2025	1 IQD = 0.0021 WST	1 WST = 474.1417 IQD
11 ian. 2025	1 IQD = 0.0021 WST	1 WST = 476.2404 IQD
12 ian. 2025	1 IQD = 0.0021 WST	1 WST = 476.2404 IQD
13 ian. 2025	1 IQD = 0.0021 WST	1 WST = 466.8504 IQD
14 ian. 2025	1 IQD = 0.0021 WST	1 WST = 468.2578 IQD
15 ian. 2025	1 IQD = 0.0021 WST	1 WST = 467.6357 IQD
16 ian. 2025	1 IQD = 0.0021 WST	1 WST = 468.0136 IQD
17 ian. 2025	1 IQD = 0.0021 WST	1 WST = 467.7572 IQD
18 ian. 2025	1 IQD = 0.0021 WST	1 WST = 467.712 IQD
19 ian. 2025	1 IQD = 0.0021 WST	1 WST = 467.712 IQD
20 ian. 2025	1 IQD = 0.0021 WST	1 WST = 468.3663 IQD
21 ian. 2025	1 IQD = 0.0021 WST	1 WST = 467.7274 IQD
22 ian. 2025	1 IQD = 0.0021 WST	1 WST = 465.2222 IQD
23 ian. 2025	1 IQD = 0.0021 WST	1 WST = 467.9689 IQD
24 ian. 2025	1 IQD = 0.0021 WST	1 WST = 467.8644 IQD
25 ian. 2025	1 IQD = 0.0021 WST	1 WST = 466.8624 IQD
26 ian. 2025	1 IQD = 0.0021 WST	1 WST = 466.8624 IQD
27 ian. 2025	1 IQD = 0.0021 WST	1 WST = 467.7335 IQD
28 ian. 2025	1 IQD = 0.0021 WST	1 WST = 468.0895 IQD
29 ian. 2025	1 IQD = 0.0021 WST	1 WST = 468.0239 IQD
30 ian. 2025	1 IQD = 0.0021 WST	1 WST = 467.4089 IQD
31 ian. 2025	1 IQD = 0.0021 WST	1 WST = 467.5374 IQD

Feb 2025

Data	IQD-WST	WST-IQD
01 feb. 2025	1 IQD = 0.0021 WST	1 WST = 467.5375 IQD
02 feb. 2025	1 IQD = 0.0021 WST	1 WST = 468.309 IQD
03 feb. 2025	1 IQD = 0.0021 WST	1 WST = 467.5005 IQD
04 feb. 2025	1 IQD = 0.0021 WST	1 WST = 467.6731 IQD
05 feb. 2025	1 IQD = 0.0021 WST	1 WST = 467.8741 IQD
06 feb. 2025	1 IQD = 0.0021 WST	1 WST = 467.8356 IQD
07 feb. 2025	1 IQD = 0.0021 WST	1 WST = 468.0388 IQD
08 feb. 2025	1 IQD = 0.0021 WST	1 WST = 469.8434 IQD
09 feb. 2025	1 IQD = 0.0021 WST	1 WST = 469.8434 IQD
10 feb. 2025	1 IQD = 0.0021 WST	1 WST = 468.1119 IQD
11 feb. 2025	1 IQD = 0.0021 WST	1 WST = 467.6052 IQD
12 feb. 2025	1 IQD = 0.0021 WST	1 WST = 467.8125 IQD
13 feb. 2025	1 IQD = 0.0022 WST	1 WST = 460.602 IQD
14 feb. 2025	1 IQD = 0.0022 WST	1 WST = 461.8712 IQD
15 feb. 2025	1 IQD = 0.0022 WST	1 WST = 460.3513 IQD
16 feb. 2025	1 IQD = 0.0022 WST	1 WST = 460.3513 IQD
17 feb. 2025	1 IQD = 0.0022 WST	1 WST = 461.7098 IQD
18 feb. 2025	1 IQD = 0.0021 WST	1 WST = 467.8908 IQD
19 feb. 2025	1 IQD = 0.0022 WST	1 WST = 464.616 IQD
20 feb. 2025	1 IQD = 0.0022 WST	1 WST = 463.7232 IQD
21 feb. 2025	1 IQD = 0.0022 WST	1 WST = 463.9755 IQD
22 feb. 2025	1 IQD = 0.0021 WST	1 WST = 466.4123 IQD
23 feb. 2025	1 IQD = 0.0021 WST	1 WST = 467.9812 IQD
24 feb. 2025	1 IQD = 0.0021 WST	1 WST = 467.6913 IQD
25 feb. 2025	1 IQD = 0.0022 WST	1 WST = 464.8585 IQD
26 feb. 2025	1 IQD = 0.0022 WST	1 WST = 464.9689 IQD
27 feb. 2025	1 IQD = 0.0022 WST	1 WST = 463.9807 IQD
28 feb. 2025	1 IQD = 0.0022 WST	1 WST = 462.7403 IQD

Mar 2025

Data	IQD-WST	WST-IQD
01 mar. 2025	1 IQD = 0.0022 WST	1 WST = 460.9677 IQD
02 mar. 2025	1 IQD = 0.0022 WST	1 WST = 462.6543 IQD
03 mar. 2025	1 IQD = 0.0022 WST	1 WST = 462.6649 IQD
04 mar. 2025	1 IQD = 0.0022 WST	1 WST = 459.2781 IQD
05 mar. 2025	1 IQD = 0.0022 WST	1 WST = 459.817 IQD
06 mar. 2025	1 IQD = 0.0022 WST	1 WST = 460.1532 IQD
07 mar. 2025	1 IQD = 0.0022 WST	1 WST = 464.3152 IQD
08 mar. 2025	1 IQD = 0.0022 WST	1 WST = 464.557 IQD
09 mar. 2025	1 IQD = 0.0021 WST	1 WST = 465.4189 IQD
10 mar. 2025	1 IQD = 0.0021 WST	1 WST = 466.7411 IQD
11 mar. 2025	1 IQD = 0.0021 WST	1 WST = 465.1437 IQD
12 mar. 2025	1 IQD = 0.0022 WST	1 WST = 463.1871 IQD
13 mar. 2025	1 IQD = 0.0022 WST	1 WST = 462.2879 IQD
14 mar. 2025	1 IQD = 0.0021 WST	1 WST = 472.7117 IQD
15 mar. 2025	1 IQD = 0.0022 WST	1 WST = 462.0124 IQD
16 mar. 2025	1 IQD = 0.0022 WST	1 WST = 464.896 IQD
17 mar. 2025	1 IQD = 0.0022 WST	1 WST = 464.9465 IQD
18 mar. 2025	1 IQD = 0.0021 WST	1 WST = 470.7914 IQD
19 mar. 2025	1 IQD = 0.0021 WST	1 WST = 467.1425 IQD
20 mar. 2025	1 IQD = 0.0021 WST	1 WST = 467.3721 IQD
21 mar. 2025	1 IQD = 0.0021 WST	1 WST = 466.6502 IQD
22 mar. 2025	1 IQD = 0.0022 WST	1 WST = 463.5899 IQD
23 mar. 2025	1 IQD = 0.0021 WST	1 WST = 466.2558 IQD
24 mar. 2025	1 IQD = 0.0021 WST	1 WST = 466.3352 IQD
25 mar. 2025	1 IQD = 0.0022 WST	1 WST = 463.6514 IQD
26 mar. 2025	1 IQD = 0.0022 WST	1 WST = 463.7416 IQD
27 mar. 2025	1 IQD = 0.0022 WST	1 WST = 463.7557 IQD
28 mar. 2025	1 IQD = 0.0021 WST	1 WST = 468.5949 IQD
29 mar. 2025	1 IQD = 0.0022 WST	1 WST = 464.2436 IQD
30 mar. 2025	1 IQD = 0.0021 WST	1 WST = 465.8175 IQD
31 mar. 2025	1 IQD = 0.0021 WST	1 WST = 465.6816 IQD

Apr 2025

Data	IQD-WST	WST-IQD
01 apr. 2025	1 IQD = 0.0022 WST	1 WST = 461.2994 IQD
02 apr. 2025	1 IQD = 0.0022 WST	1 WST = 461.53 IQD
03 apr. 2025	1 IQD = 0.0022 WST	1 WST = 461.6626 IQD
04 apr. 2025	1 IQD = 0.0022 WST	1 WST = 462.8399 IQD
05 apr. 2025	1 IQD = 0.0021 WST	1 WST = 469.2136 IQD
06 apr. 2025	1 IQD = 0.0021 WST	1 WST = 470.832 IQD
07 apr. 2025	1 IQD = 0.0021 WST	1 WST = 468.1194 IQD
08 apr. 2025	1 IQD = 0.0022 WST	1 WST = 461.4716 IQD
09 apr. 2025	1 IQD = 0.0022 WST	1 WST = 454.0864 IQD
10 apr. 2025	1 IQD = 0.0022 WST	1 WST = 453.2144 IQD
11 apr. 2025	1 IQD = 0.0022 WST	1 WST = 459.1461 IQD
12 apr. 2025	1 IQD = 0.0022 WST	1 WST = 463.2906 IQD
13 apr. 2025	1 IQD = 0.0022 WST	1 WST = 463.6707 IQD
14 apr. 2025	1 IQD = 0.0022 WST	1 WST = 463.6969 IQD
15 apr. 2025	1 IQD = 0.0021 WST	1 WST = 467.1993 IQD
16 apr. 2025	1 IQD = 0.0021 WST	1 WST = 468.4385 IQD
17 apr. 2025	1 IQD = 0.0021 WST	1 WST = 468.6215 IQD
18 apr. 2025	1 IQD = 0.0021 WST	1 WST = 469.9782 IQD
19 apr. 2025	1 IQD = 0.0021 WST	1 WST = 470.5293 IQD
20 apr. 2025	1 IQD = 0.0021 WST	1 WST = 471.7315 IQD
21 apr. 2025	1 IQD = 0.0021 WST	1 WST = 471.7315 IQD
22 apr. 2025	1 IQD = 0.0021 WST	1 WST = 469.9635 IQD
23 apr. 2025	1 IQD = 0.0021 WST	1 WST = 472.6634 IQD
24 apr. 2025	1 IQD = 0.0021 WST	1 WST = 472.1928 IQD
25 apr. 2025	1 IQD = 0.0021 WST	1 WST = 470.8908 IQD
26 apr. 2025	1 IQD = 0.0021 WST	1 WST = 473.9632 IQD
27 apr. 2025	1 IQD = 0.0021 WST	1 WST = 473.9544 IQD
28 apr. 2025	1 IQD = 0.0021 WST	1 WST = 474.072 IQD
29 apr. 2025	1 IQD = 0.0021 WST	1 WST = 472.7828 IQD
30 apr. 2025	1 IQD = 0.0021 WST	1 WST = 473.0678 IQD

May 2025

Data	IQD-WST	WST-IQD
01 mai 2025	1 IQD = 0.0021 WST	1 WST = 473.7165 IQD
02 mai 2025	1 IQD = 0.0021 WST	1 WST = 472.8893 IQD
03 mai 2025	1 IQD = 0.0021 WST	1 WST = 472.622 IQD
04 mai 2025	1 IQD = 0.0021 WST	1 WST = 472.5905 IQD
05 mai 2025	1 IQD = 0.0021 WST	1 WST = 471.039 IQD
06 mai 2025	1 IQD = 0.0021 WST	1 WST = 473.4642 IQD
07 mai 2025	1 IQD = 0.002 WST	1 WST = 491.7387 IQD
08 mai 2025	1 IQD = 0.002 WST	1 WST = 493.9033 IQD
09 mai 2025	1 IQD = 0.0021 WST	1 WST = 472.6674 IQD
10 mai 2025	1 IQD = 0.0021 WST	1 WST = 471.4855 IQD
11 mai 2025	1 IQD = 0.0021 WST	1 WST = 471.4732 IQD
12 mai 2025	1 IQD = 0.0021 WST	1 WST = 470.5724 IQD
13 mai 2025	1 IQD = 0.0021 WST	1 WST = 471.2673 IQD
14 mai 2025	1 IQD = 0.0021 WST	1 WST = 470.3719 IQD
15 mai 2025	1 IQD = 0.0021 WST	1 WST = 474.0355 IQD
16 mai 2025	1 IQD = 0.0021 WST	1 WST = 471.6643 IQD
17 mai 2025	1 IQD = 0.0021 WST	1 WST = 473.0148 IQD
18 mai 2025	1 IQD = 0.0021 WST	1 WST = 473.0142 IQD
19 mai 2025	1 IQD = 0.0021 WST	1 WST = 471.533 IQD
20 mai 2025	1 IQD = 0.0021 WST	1 WST = 484.9018 IQD
21 mai 2025	1 IQD = 0.0021 WST	1 WST = 472.7786 IQD
22 mai 2025	1 IQD = 0.0021 WST	1 WST = 485.7507 IQD
23 mai 2025	1 IQD = 0.0021 WST	1 WST = 473.4864 IQD
24 mai 2025	1 IQD = 0.0021 WST	1 WST = 471.0815 IQD
25 mai 2025	1 IQD = 0.0021 WST	1 WST = 486.2506 IQD
26 mai 2025	1 IQD = 0.0021 WST	1 WST = 487.0886 IQD
27 mai 2025	1 IQD = 0.0021 WST	1 WST = 474.9382 IQD
28 mai 2025	1 IQD = 0.0021 WST	1 WST = 475.5409 IQD
29 mai 2025	1 IQD = 0.0021 WST	1 WST = 486.575 IQD
30 mai 2025	1 IQD = 0.0021 WST	1 WST = 473.1663 IQD
31 mai 2025	1 IQD = 0.0021 WST	1 WST = 473.1615 IQD

Jun 2025

Data	IQD-WST	WST-IQD
01 iun. 2025	1 IQD = 0.0021 WST	1 WST = 473.161 IQD
02 iun. 2025	1 IQD = 0.0021 WST	1 WST = 473.1005 IQD
03 iun. 2025	1 IQD = 0.0021 WST	1 WST = 474.5692 IQD
04 iun. 2025	1 IQD = 0.0021 WST	1 WST = 476.2494 IQD
05 iun. 2025	1 IQD = 0.0021 WST	1 WST = 475.2033 IQD
06 iun. 2025	1 IQD = 0.0021 WST	1 WST = 476.3384 IQD
07 iun. 2025	1 IQD = 0.0021 WST	1 WST = 477.5207 IQD
08 iun. 2025	1 IQD = 0.0021 WST	1 WST = 477.525 IQD
09 iun. 2025	1 IQD = 0.0021 WST	1 WST = 476.7326 IQD
10 iun. 2025	1 IQD = 0.0021 WST	1 WST = 475.6757 IQD
11 iun. 2025	1 IQD = 0.002 WST	1 WST = 497.0168 IQD
12 iun. 2025	1 IQD = 0.0021 WST	1 WST = 476.8769 IQD
13 iun. 2025	1 IQD = 0.0021 WST	1 WST = 476.9454 IQD
14 iun. 2025	1 IQD = 0.002 WST	1 WST = 497.3115 IQD

Info schimb valutar IQD-WST si WST-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri