> Schimb Valutar 2026 - IQD-UGX si UGX-IQD

Schimb Valutar 2026 - IQD-UGX si UGX-IQD

Schimb valutar IQD-UGX si UGX-IQD

Verificati aici ratele de schimb pentru IQD-UGX si UGX-IQD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 IQD = 2,7923 UGX

1 UGX = 0,3581 IQD

1An 2Ani 3Ani

IQD in UGXUGX in IQD

Jan 2026

Data	IQD-UGX	UGX-IQD
01 ian. 2026	1 IQD = 2.7637 UGX	1 UGX = 0.3618 IQD
02 ian. 2026	1 IQD = 2.7653 UGX	1 UGX = 0.3616 IQD
03 ian. 2026	1 IQD = 2.7653 UGX	1 UGX = 0.3616 IQD
04 ian. 2026	1 IQD = 2.7653 UGX	1 UGX = 0.3616 IQD
05 ian. 2026	1 IQD = 2.7648 UGX	1 UGX = 0.3617 IQD
06 ian. 2026	1 IQD = 2.765 UGX	1 UGX = 0.3617 IQD
07 ian. 2026	1 IQD = 2.7506 UGX	1 UGX = 0.3636 IQD
08 ian. 2026	1 IQD = 2.7455 UGX	1 UGX = 0.3642 IQD
09 ian. 2026	1 IQD = 2.7483 UGX	1 UGX = 0.3639 IQD
10 ian. 2026	1 IQD = 2.7489 UGX	1 UGX = 0.3638 IQD
11 ian. 2026	1 IQD = 2.7466 UGX	1 UGX = 0.3641 IQD
12 ian. 2026	1 IQD = 2.7506 UGX	1 UGX = 0.3636 IQD
13 ian. 2026	1 IQD = 2.7214 UGX	1 UGX = 0.3675 IQD
14 ian. 2026	1 IQD = 2.7174 UGX	1 UGX = 0.368 IQD
15 ian. 2026	1 IQD = 2.71 UGX	1 UGX = 0.369 IQD
16 ian. 2026	1 IQD = 2.7138 UGX	1 UGX = 0.3685 IQD
17 ian. 2026	1 IQD = 2.7138 UGX	1 UGX = 0.3685 IQD
18 ian. 2026	1 IQD = 2.7138 UGX	1 UGX = 0.3685 IQD
19 ian. 2026	1 IQD = 2.66 UGX	1 UGX = 0.3759 IQD
20 ian. 2026	1 IQD = 2.641 UGX	1 UGX = 0.3786 IQD
21 ian. 2026	1 IQD = 2.6411 UGX	1 UGX = 0.3786 IQD
22 ian. 2026	1 IQD = 2.6678 UGX	1 UGX = 0.3748 IQD
23 ian. 2026	1 IQD = 2.6982 UGX	1 UGX = 0.3706 IQD
24 ian. 2026	1 IQD = 2.6982 UGX	1 UGX = 0.3706 IQD
25 ian. 2026	1 IQD = 2.6982 UGX	1 UGX = 0.3706 IQD
26 ian. 2026	1 IQD = 2.7062 UGX	1 UGX = 0.3695 IQD
27 ian. 2026	1 IQD = 2.7254 UGX	1 UGX = 0.3669 IQD
28 ian. 2026	1 IQD = 2.7331 UGX	1 UGX = 0.3659 IQD
29 ian. 2026	1 IQD = 2.7331 UGX	1 UGX = 0.3659 IQD
30 ian. 2026	1 IQD = 2.7291 UGX	1 UGX = 0.3664 IQD
31 ian. 2026	1 IQD = 2.7492 UGX	1 UGX = 0.3637 IQD

Feb 2026

Data	IQD-UGX	UGX-IQD
01 feb. 2026	1 IQD = 2.729 UGX	1 UGX = 0.3664 IQD
02 feb. 2026	1 IQD = 2.7266 UGX	1 UGX = 0.3668 IQD
03 feb. 2026	1 IQD = 2.7213 UGX	1 UGX = 0.3675 IQD
04 feb. 2026	1 IQD = 2.7178 UGX	1 UGX = 0.3679 IQD
05 feb. 2026	1 IQD = 2.7249 UGX	1 UGX = 0.367 IQD
06 feb. 2026	1 IQD = 2.7161 UGX	1 UGX = 0.3682 IQD
07 feb. 2026	1 IQD = 2.7071 UGX	1 UGX = 0.3694 IQD
08 feb. 2026	1 IQD = 2.7161 UGX	1 UGX = 0.3682 IQD
09 feb. 2026	1 IQD = 2.7172 UGX	1 UGX = 0.368 IQD
10 feb. 2026	1 IQD = 2.7139 UGX	1 UGX = 0.3685 IQD
11 feb. 2026	1 IQD = 2.6987 UGX	1 UGX = 0.3705 IQD
12 feb. 2026	1 IQD = 2.7022 UGX	1 UGX = 0.3701 IQD
13 feb. 2026	1 IQD = 2.7021 UGX	1 UGX = 0.3701 IQD
14 feb. 2026	1 IQD = 2.7021 UGX	1 UGX = 0.3701 IQD
15 feb. 2026	1 IQD = 2.7021 UGX	1 UGX = 0.3701 IQD
16 feb. 2026	1 IQD = 2.7022 UGX	1 UGX = 0.3701 IQD
17 feb. 2026	1 IQD = 2.6982 UGX	1 UGX = 0.3706 IQD
18 feb. 2026	1 IQD = 2.7019 UGX	1 UGX = 0.3701 IQD
19 feb. 2026	1 IQD = 2.7364 UGX	1 UGX = 0.3654 IQD
20 feb. 2026	1 IQD = 2.7478 UGX	1 UGX = 0.3639 IQD
21 feb. 2026	1 IQD = 2.7478 UGX	1 UGX = 0.3639 IQD
22 feb. 2026	1 IQD = 2.7478 UGX	1 UGX = 0.3639 IQD
23 feb. 2026	1 IQD = 2.7478 UGX	1 UGX = 0.3639 IQD
24 feb. 2026	1 IQD = 2.7353 UGX	1 UGX = 0.3656 IQD
25 feb. 2026	1 IQD = 2.7481 UGX	1 UGX = 0.3639 IQD
26 feb. 2026	1 IQD = 2.7479 UGX	1 UGX = 0.3639 IQD
27 feb. 2026	1 IQD = 2.752 UGX	1 UGX = 0.3634 IQD
28 feb. 2026	1 IQD = 2.752 UGX	1 UGX = 0.3634 IQD

Mar 2026

Data	IQD-UGX	UGX-IQD
01 mar. 2026	1 IQD = 2.752 UGX	1 UGX = 0.3634 IQD
02 mar. 2026	1 IQD = 2.7708 UGX	1 UGX = 0.3609 IQD
03 mar. 2026	1 IQD = 2.8395 UGX	1 UGX = 0.3522 IQD
04 mar. 2026	1 IQD = 2.8205 UGX	1 UGX = 0.3545 IQD
05 mar. 2026	1 IQD = 2.8093 UGX	1 UGX = 0.356 IQD
06 mar. 2026	1 IQD = 2.8171 UGX	1 UGX = 0.355 IQD
07 mar. 2026	1 IQD = 2.8171 UGX	1 UGX = 0.355 IQD
08 mar. 2026	1 IQD = 2.8171 UGX	1 UGX = 0.355 IQD
09 mar. 2026	1 IQD = 2.874 UGX	1 UGX = 0.3479 IQD
10 mar. 2026	1 IQD = 2.8281 UGX	1 UGX = 0.3536 IQD
11 mar. 2026	1 IQD = 2.8205 UGX	1 UGX = 0.3546 IQD
12 mar. 2026	1 IQD = 2.8576 UGX	1 UGX = 0.3499 IQD
13 mar. 2026	1 IQD = 2.87 UGX	1 UGX = 0.3484 IQD
14 mar. 2026	1 IQD = 2.8701 UGX	1 UGX = 0.3484 IQD
15 mar. 2026	1 IQD = 2.8701 UGX	1 UGX = 0.3484 IQD
16 mar. 2026	1 IQD = 2.882 UGX	1 UGX = 0.347 IQD
17 mar. 2026	1 IQD = 2.8816 UGX	1 UGX = 0.347 IQD
18 mar. 2026	1 IQD = 2.872 UGX	1 UGX = 0.3482 IQD
19 mar. 2026	1 IQD = 2.8854 UGX	1 UGX = 0.3466 IQD
20 mar. 2026	1 IQD = 2.8854 UGX	1 UGX = 0.3466 IQD
21 mar. 2026	1 IQD = 2.8854 UGX	1 UGX = 0.3466 IQD
22 mar. 2026	1 IQD = 2.8854 UGX	1 UGX = 0.3466 IQD
23 mar. 2026	1 IQD = 2.8817 UGX	1 UGX = 0.347 IQD
24 mar. 2026	1 IQD = 2.8586 UGX	1 UGX = 0.3498 IQD
25 mar. 2026	1 IQD = 2.8243 UGX	1 UGX = 0.3541 IQD
26 mar. 2026	1 IQD = 2.8396 UGX	1 UGX = 0.3522 IQD
27 mar. 2026	1 IQD = 2.8438 UGX	1 UGX = 0.3516 IQD
28 mar. 2026	1 IQD = 2.844 UGX	1 UGX = 0.3516 IQD
29 mar. 2026	1 IQD = 2.8438 UGX	1 UGX = 0.3516 IQD
30 mar. 2026	1 IQD = 2.8702 UGX	1 UGX = 0.3484 IQD
31 mar. 2026	1 IQD = 2.8737 UGX	1 UGX = 0.348 IQD

Apr 2026

Data	IQD-UGX	UGX-IQD
01 apr. 2026	1 IQD = 2.8437 UGX	1 UGX = 0.3517 IQD
02 apr. 2026	1 IQD = 2.8637 UGX	1 UGX = 0.3492 IQD
03 apr. 2026	1 IQD = 2.8637 UGX	1 UGX = 0.3492 IQD
04 apr. 2026	1 IQD = 2.8637 UGX	1 UGX = 0.3492 IQD
05 apr. 2026	1 IQD = 2.8637 UGX	1 UGX = 0.3492 IQD
06 apr. 2026	1 IQD = 2.8637 UGX	1 UGX = 0.3492 IQD
07 apr. 2026	1 IQD = 2.8667 UGX	1 UGX = 0.3488 IQD
08 apr. 2026	1 IQD = 2.8241 UGX	1 UGX = 0.3541 IQD
09 apr. 2026	1 IQD = 2.8129 UGX	1 UGX = 0.3555 IQD
10 apr. 2026	1 IQD = 2.8246 UGX	1 UGX = 0.354 IQD
11 apr. 2026	1 IQD = 2.8246 UGX	1 UGX = 0.354 IQD
12 apr. 2026	1 IQD = 2.8246 UGX	1 UGX = 0.354 IQD
13 apr. 2026	1 IQD = 2.8514 UGX	1 UGX = 0.3507 IQD
14 apr. 2026	1 IQD = 2.8323 UGX	1 UGX = 0.3531 IQD
15 apr. 2026	1 IQD = 2.8208 UGX	1 UGX = 0.3545 IQD
16 apr. 2026	1 IQD = 2.8208 UGX	1 UGX = 0.3545 IQD
17 apr. 2026	1 IQD = 2.827 UGX	1 UGX = 0.3537 IQD
18 apr. 2026	1 IQD = 2.827 UGX	1 UGX = 0.3537 IQD
19 apr. 2026	1 IQD = 2.827 UGX	1 UGX = 0.3537 IQD
20 apr. 2026	1 IQD = 2.8282 UGX	1 UGX = 0.3536 IQD
21 apr. 2026	1 IQD = 2.8279 UGX	1 UGX = 0.3536 IQD
22 apr. 2026	1 IQD = 2.8284 UGX	1 UGX = 0.3536 IQD
23 apr. 2026	1 IQD = 2.8284 UGX	1 UGX = 0.3536 IQD
24 apr. 2026	1 IQD = 2.84 UGX	1 UGX = 0.3521 IQD
25 apr. 2026	1 IQD = 2.844 UGX	1 UGX = 0.3516 IQD
26 apr. 2026	1 IQD = 2.84 UGX	1 UGX = 0.3521 IQD
27 apr. 2026	1 IQD = 2.8399 UGX	1 UGX = 0.3521 IQD
28 apr. 2026	1 IQD = 2.8398 UGX	1 UGX = 0.3521 IQD
29 apr. 2026	1 IQD = 2.8435 UGX	1 UGX = 0.3517 IQD
30 apr. 2026	1 IQD = 2.8704 UGX	1 UGX = 0.3484 IQD

May 2026

Data	IQD-UGX	UGX-IQD
01 mai 2026	1 IQD = 2.871 UGX	1 UGX = 0.3483 IQD
02 mai 2026	1 IQD = 2.871 UGX	1 UGX = 0.3483 IQD
03 mai 2026	1 IQD = 2.871 UGX	1 UGX = 0.3483 IQD
04 mai 2026	1 IQD = 2.8649 UGX	1 UGX = 0.3491 IQD
05 mai 2026	1 IQD = 2.8819 UGX	1 UGX = 0.347 IQD
06 mai 2026	1 IQD = 2.8708 UGX	1 UGX = 0.3483 IQD
07 mai 2026	1 IQD = 2.8551 UGX	1 UGX = 0.3503 IQD
08 mai 2026	1 IQD = 2.86 UGX	1 UGX = 0.3496 IQD
09 mai 2026	1 IQD = 2.8603 UGX	1 UGX = 0.3496 IQD
10 mai 2026	1 IQD = 2.8603 UGX	1 UGX = 0.3496 IQD
11 mai 2026	1 IQD = 2.87 UGX	1 UGX = 0.3484 IQD
12 mai 2026	1 IQD = 2.8704 UGX	1 UGX = 0.3484 IQD

Info schimb valutar IQD-UGX si UGX-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri