currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - IQD-UGX si UGX-IQD

Schimb Valutar 2025 - IQD-UGX si UGX-IQD

Schimb valutar IQD-UGX si UGX-IQD

Verificati aici ratele de schimb pentru IQD-UGX si UGX-IQD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 IQD = 2,8063 UGX
1 UGX = 0,3563 IQD

Jan 2025

DataIQD-UGXUGX-IQD
01 ian. 2025 1 IQD = 2.8041 UGX 1 UGX = 0.3566 IQD
02 ian. 2025 1 IQD = 2.8075 UGX 1 UGX = 0.3562 IQD
03 ian. 2025 1 IQD = 2.805 UGX 1 UGX = 0.3565 IQD
04 ian. 2025 1 IQD = 2.805 UGX 1 UGX = 0.3565 IQD
05 ian. 2025 1 IQD = 2.805 UGX 1 UGX = 0.3565 IQD
06 ian. 2025 1 IQD = 2.8176 UGX 1 UGX = 0.3549 IQD
07 ian. 2025 1 IQD = 2.8192 UGX 1 UGX = 0.3547 IQD
08 ian. 2025 1 IQD = 2.8273 UGX 1 UGX = 0.3537 IQD
09 ian. 2025 1 IQD = 2.8235 UGX 1 UGX = 0.3542 IQD
10 ian. 2025 1 IQD = 2.8225 UGX 1 UGX = 0.3543 IQD
11 ian. 2025 1 IQD = 2.8225 UGX 1 UGX = 0.3543 IQD
12 ian. 2025 1 IQD = 2.8225 UGX 1 UGX = 0.3543 IQD
13 ian. 2025 1 IQD = 2.8232 UGX 1 UGX = 0.3542 IQD
14 ian. 2025 1 IQD = 2.8214 UGX 1 UGX = 0.3544 IQD
15 ian. 2025 1 IQD = 2.8198 UGX 1 UGX = 0.3546 IQD
16 ian. 2025 1 IQD = 2.8145 UGX 1 UGX = 0.3553 IQD
17 ian. 2025 1 IQD = 2.8132 UGX 1 UGX = 0.3555 IQD
18 ian. 2025 1 IQD = 2.8126 UGX 1 UGX = 0.3555 IQD
19 ian. 2025 1 IQD = 2.8126 UGX 1 UGX = 0.3555 IQD
20 ian. 2025 1 IQD = 2.8126 UGX 1 UGX = 0.3555 IQD
21 ian. 2025 1 IQD = 2.8055 UGX 1 UGX = 0.3564 IQD
22 ian. 2025 1 IQD = 2.8206 UGX 1 UGX = 0.3545 IQD
23 ian. 2025 1 IQD = 2.8133 UGX 1 UGX = 0.3555 IQD
24 ian. 2025 1 IQD = 2.8158 UGX 1 UGX = 0.3551 IQD
25 ian. 2025 1 IQD = 2.8158 UGX 1 UGX = 0.3551 IQD
26 ian. 2025 1 IQD = 2.8158 UGX 1 UGX = 0.3551 IQD
27 ian. 2025 1 IQD = 2.8166 UGX 1 UGX = 0.355 IQD
28 ian. 2025 1 IQD = 2.8175 UGX 1 UGX = 0.3549 IQD
29 ian. 2025 1 IQD = 2.8167 UGX 1 UGX = 0.355 IQD
30 ian. 2025 1 IQD = 2.813 UGX 1 UGX = 0.3555 IQD
31 ian. 2025 1 IQD = 2.8105 UGX 1 UGX = 0.3558 IQD

Feb 2025

DataIQD-UGXUGX-IQD
01 feb. 2025 1 IQD = 2.8105 UGX 1 UGX = 0.3558 IQD
02 feb. 2025 1 IQD = 2.8105 UGX 1 UGX = 0.3558 IQD
03 feb. 2025 1 IQD = 2.8078 UGX 1 UGX = 0.3561 IQD
04 feb. 2025 1 IQD = 2.8095 UGX 1 UGX = 0.3559 IQD
05 feb. 2025 1 IQD = 2.8095 UGX 1 UGX = 0.3559 IQD
06 feb. 2025 1 IQD = 2.8054 UGX 1 UGX = 0.3565 IQD
07 feb. 2025 1 IQD = 2.8032 UGX 1 UGX = 0.3567 IQD
08 feb. 2025 1 IQD = 2.8035 UGX 1 UGX = 0.3567 IQD
09 feb. 2025 1 IQD = 2.8035 UGX 1 UGX = 0.3567 IQD
10 feb. 2025 1 IQD = 2.8055 UGX 1 UGX = 0.3564 IQD
11 feb. 2025 1 IQD = 2.8051 UGX 1 UGX = 0.3565 IQD
12 feb. 2025 1 IQD = 2.8083 UGX 1 UGX = 0.3561 IQD
13 feb. 2025 1 IQD = 2.8082 UGX 1 UGX = 0.3561 IQD
14 feb. 2025 1 IQD = 2.809 UGX 1 UGX = 0.356 IQD
15 feb. 2025 1 IQD = 2.809 UGX 1 UGX = 0.356 IQD
16 feb. 2025 1 IQD = 2.809 UGX 1 UGX = 0.356 IQD
17 feb. 2025 1 IQD = 2.8089 UGX 1 UGX = 0.356 IQD
18 feb. 2025 1 IQD = 2.8134 UGX 1 UGX = 0.3554 IQD
19 feb. 2025 1 IQD = 2.8068 UGX 1 UGX = 0.3563 IQD
20 feb. 2025 1 IQD = 2.8054 UGX 1 UGX = 0.3565 IQD
21 feb. 2025 1 IQD = 2.8028 UGX 1 UGX = 0.3568 IQD
22 feb. 2025 1 IQD = 2.8028 UGX 1 UGX = 0.3568 IQD
23 feb. 2025 1 IQD = 2.8028 UGX 1 UGX = 0.3568 IQD
24 feb. 2025 1 IQD = 2.8059 UGX 1 UGX = 0.3564 IQD
25 feb. 2025 1 IQD = 2.8113 UGX 1 UGX = 0.3557 IQD
26 feb. 2025 1 IQD = 2.814 UGX 1 UGX = 0.3554 IQD
27 feb. 2025 1 IQD = 2.8099 UGX 1 UGX = 0.3559 IQD
28 feb. 2025 1 IQD = 2.8126 UGX 1 UGX = 0.3555 IQD

Mar 2025

DataIQD-UGXUGX-IQD
01 mar. 2025 1 IQD = 2.8049 UGX 1 UGX = 0.3565 IQD
02 mar. 2025 1 IQD = 2.8064 UGX 1 UGX = 0.3563 IQD
03 mar. 2025 1 IQD = 2.806 UGX 1 UGX = 0.3564 IQD
04 mar. 2025 1 IQD = 2.8053 UGX 1 UGX = 0.3565 IQD
05 mar. 2025 1 IQD = 2.8029 UGX 1 UGX = 0.3568 IQD
06 mar. 2025 1 IQD = 2.8042 UGX 1 UGX = 0.3566 IQD
07 mar. 2025 1 IQD = 2.801 UGX 1 UGX = 0.357 IQD
08 mar. 2025 1 IQD = 2.8013 UGX 1 UGX = 0.357 IQD
09 mar. 2025 1 IQD = 2.801 UGX 1 UGX = 0.357 IQD
10 mar. 2025 1 IQD = 2.8008 UGX 1 UGX = 0.357 IQD
11 mar. 2025 1 IQD = 2.7994 UGX 1 UGX = 0.3572 IQD
12 mar. 2025 1 IQD = 2.7991 UGX 1 UGX = 0.3573 IQD
13 mar. 2025 1 IQD = 2.7964 UGX 1 UGX = 0.3576 IQD
14 mar. 2025 1 IQD = 2.8006 UGX 1 UGX = 0.3571 IQD
15 mar. 2025 1 IQD = 2.7979 UGX 1 UGX = 0.3574 IQD
16 mar. 2025 1 IQD = 2.7975 UGX 1 UGX = 0.3575 IQD
17 mar. 2025 1 IQD = 2.8 UGX 1 UGX = 0.3571 IQD
18 mar. 2025 1 IQD = 2.8016 UGX 1 UGX = 0.3569 IQD
19 mar. 2025 1 IQD = 2.8017 UGX 1 UGX = 0.3569 IQD
20 mar. 2025 1 IQD = 2.7978 UGX 1 UGX = 0.3574 IQD
21 mar. 2025 1 IQD = 2.7973 UGX 1 UGX = 0.3575 IQD
22 mar. 2025 1 IQD = 2.7985 UGX 1 UGX = 0.3573 IQD
23 mar. 2025 1 IQD = 2.7976 UGX 1 UGX = 0.3574 IQD
24 mar. 2025 1 IQD = 2.7972 UGX 1 UGX = 0.3575 IQD
25 mar. 2025 1 IQD = 2.7975 UGX 1 UGX = 0.3575 IQD
26 mar. 2025 1 IQD = 2.7981 UGX 1 UGX = 0.3574 IQD
27 mar. 2025 1 IQD = 2.7974 UGX 1 UGX = 0.3575 IQD
28 mar. 2025 1 IQD = 2.7951 UGX 1 UGX = 0.3578 IQD
29 mar. 2025 1 IQD = 2.7924 UGX 1 UGX = 0.3581 IQD
30 mar. 2025 1 IQD = 2.797 UGX 1 UGX = 0.3575 IQD
31 mar. 2025 1 IQD = 2.7943 UGX 1 UGX = 0.3579 IQD

Apr 2025

DataIQD-UGXUGX-IQD
01 apr. 2025 1 IQD = 2.8056 UGX 1 UGX = 0.3564 IQD
02 apr. 2025 1 IQD = 2.7841 UGX 1 UGX = 0.3592 IQD
03 apr. 2025 1 IQD = 2.7877 UGX 1 UGX = 0.3587 IQD
04 apr. 2025 1 IQD = 2.7903 UGX 1 UGX = 0.3584 IQD
05 apr. 2025 1 IQD = 2.7903 UGX 1 UGX = 0.3584 IQD
06 apr. 2025 1 IQD = 2.7903 UGX 1 UGX = 0.3584 IQD
07 apr. 2025 1 IQD = 2.8371 UGX 1 UGX = 0.3525 IQD
08 apr. 2025 1 IQD = 2.8174 UGX 1 UGX = 0.3549 IQD
09 apr. 2025 1 IQD = 2.8193 UGX 1 UGX = 0.3547 IQD
10 apr. 2025 1 IQD = 2.8279 UGX 1 UGX = 0.3536 IQD
11 apr. 2025 1 IQD = 2.8181 UGX 1 UGX = 0.3549 IQD
12 apr. 2025 1 IQD = 2.8052 UGX 1 UGX = 0.3565 IQD
13 apr. 2025 1 IQD = 2.8052 UGX 1 UGX = 0.3565 IQD
14 apr. 2025 1 IQD = 2.805 UGX 1 UGX = 0.3565 IQD
15 apr. 2025 1 IQD = 2.7986 UGX 1 UGX = 0.3573 IQD
16 apr. 2025 1 IQD = 2.7988 UGX 1 UGX = 0.3573 IQD
17 apr. 2025 1 IQD = 2.7983 UGX 1 UGX = 0.3574 IQD
18 apr. 2025 1 IQD = 2.7966 UGX 1 UGX = 0.3576 IQD
19 apr. 2025 1 IQD = 2.7966 UGX 1 UGX = 0.3576 IQD
20 apr. 2025 1 IQD = 2.7966 UGX 1 UGX = 0.3576 IQD
21 apr. 2025 1 IQD = 2.7966 UGX 1 UGX = 0.3576 IQD
22 apr. 2025 1 IQD = 2.794 UGX 1 UGX = 0.3579 IQD
23 apr. 2025 1 IQD = 2.7984 UGX 1 UGX = 0.3573 IQD
24 apr. 2025 1 IQD = 2.7987 UGX 1 UGX = 0.3573 IQD
25 apr. 2025 1 IQD = 2.7983 UGX 1 UGX = 0.3574 IQD
26 apr. 2025 1 IQD = 2.7982 UGX 1 UGX = 0.3574 IQD

Info schimb valutar IQD-UGX si UGX-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats