currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - IQD-TZS si TZS-IQD

Schimb Valutar 2025 - IQD-TZS si TZS-IQD

Schimb valutar IQD-TZS si TZS-IQD

Verificati aici ratele de schimb pentru IQD-TZS si TZS-IQD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 IQD = 1,9702 TZS
1 TZS = 0,5076 IQD
IQD in TZSTZS in IQD
2,0421 Data: 4.5 2,0467 Data: 4.4 2,0237 Data: 4.3 2,0216 Data: 4.2 2,0309 Data: 4.1 2,0231 Data: 3.31 1,9958 Data: 3.30 2,0278 Data: 3.29 2,0231 Data: 3.28 2,0393 Data: 3.27 2,0294 Data: 3.26 2,0256 Data: 3.25 2,0021 Data: 3.24 2,0022 Data: 3.23 2,0248 Data: 3.22 2,0208 Data: 3.21 2,0144 Data: 3.20 2,0187 Data: 3.19 2,0305 Data: 3.18 2,0209 Data: 3.17 2,0084 Data: 3.16 2,0305 Data: 3.15 2,0251 Data: 3.14 2,0308 Data: 3.13 2,0140 Data: 3.12 2,0124 Data: 3.11 1,9869 Data: 3.10 2,0191 Data: 3.9 2,0112 Data: 3.8 2,0104 Data: 3.7 2,0114 Data: 3.6 1,9992 Data: 3.5 2,0152 Data: 3.4 1,9754 Data: 3.3 1,9710 Data: 3.2 1,9802 Data: 3.1 1,9901 Data: 2.28 1,9874 Data: 2.27 1,9958 Data: 2.26 1,9996 Data: 2.25 1,9890 Data: 2.24 1,9732 Data: 2.23 1,9732 Data: 2.22 1,9723 Data: 2.21 1,9837 Data: 2.20 1,9666 Data: 2.19 1,9862 Data: 2.18 1,9465 Data: 2.17 1,9848 Data: 2.16 1,9848 Data: 2.15 1,9840 Data: 2.14 1,9894 Data: 2.13 1,9843 Data: 2.12 1,9775 Data: 2.11 1,9611 Data: 2.10 1,9618 Data: 2.9 1,9618 Data: 2.8 1,9546 Data: 2.7 1,9413 Data: 2.6 1,9440 Data: 2.5 1,9435 Data: 2.4 1,9628 Data: 2.3 1,9466 Data: 2.2 1,9473 Data: 2.1 1,9473 Data: 1.31 1,9504 Data: 1.30 1,9421 Data: 1.29 1,9240 Data: 1.28 1,9427 Data: 1.27 1,9442 Data: 1.26 1,9442 Data: 1.25 1,9437 Data: 1.24 1,9196 Data: 1.23 1,9244 Data: 1.22 1,9270 Data: 1.21 1,9267 Data: 1.20 1,9313 Data: 1.19 1,9313 Data: 1.18 1,9311 Data: 1.17 1,9263 Data: 1.16 1,9202 Data: 1.15 1,9253 Data: 1.14 1,9000 Data: 1.13 1,9214 Data: 1.12 1,9214 Data: 1.11 1,9111 Data: 1.10 1,9010 Data: 1.9 1,8987 Data: 1.8 1,8912 Data: 1.7 1,8969 Data: 1.6 1,8816 Data: 1.5 1,8816 Data: 1.4 1,8812 Data: 1.3 1,8586 Data: 1.2 1,8676 Data: 1.1 2,0421 Data: 4.5 2,0467 Data: 4.4 2,0237 Data: 4.3 2,0216 Data: 4.2 2,0309 Data: 4.1 2,0231 Data: 3.31 1,9958 Data: 3.30 2,0278 Data: 3.29 2,0231 Data: 3.28 2,0393 Data: 3.27 2,0294 Data: 3.26 2,0256 Data: 3.25 2,0021 Data: 3.24 2,0022 Data: 3.23 2,0248 Data: 3.22 2,0208 Data: 3.21 2,0144 Data: 3.20 2,0187 Data: 3.19 2,0305 Data: 3.18 2,0209 Data: 3.17 2,0084 Data: 3.16 2,0305 Data: 3.15 2,0251 Data: 3.14 2,0308 Data: 3.13 2,0140 Data: 3.12 2,0124 Data: 3.11 1,9869 Data: 3.10 2,0191 Data: 3.9 2,0112 Data: 3.8 2,0104 Data: 3.7 2,0114 Data: 3.6 1,9992 Data: 3.5 2,0152 Data: 3.4 1,9754 Data: 3.3 1,9710 Data: 3.2 1,9802 Data: 3.1 1,9901 Data: 2.28 1,9874 Data: 2.27 1,9958 Data: 2.26 1,9996 Data: 2.25 1,9890 Data: 2.24 1,9732 Data: 2.23 1,9732 Data: 2.22 1,9723 Data: 2.21 1,9837 Data: 2.20 1,9666 Data: 2.19 1,9862 Data: 2.18 1,9465 Data: 2.17 1,9848 Data: 2.16 1,9848 Data: 2.15 1,9840 Data: 2.14 1,9894 Data: 2.13 1,9843 Data: 2.12 1,9775 Data: 2.11 1,9611 Data: 2.10 1,9618 Data: 2.9 1,9618 Data: 2.8 1,9546 Data: 2.7 1,9413 Data: 2.6 1,9440 Data: 2.5 1,9435 Data: 2.4 1,9628 Data: 2.3 1,9466 Data: 2.2 1,9473 Data: 2.1 1,9473 Data: 1.31 1,9504 Data: 1.30 1,9421 Data: 1.29 1,9240 Data: 1.28 1,9427 Data: 1.27 1,9442 Data: 1.26 1,9442 Data: 1.25 1,9437 Data: 1.24 1,9196 Data: 1.23 1,9244 Data: 1.22 1,9270 Data: 1.21 1,9267 Data: 1.20 1,9313 Data: 1.19 1,9313 Data: 1.18 1,9311 Data: 1.17 1,9263 Data: 1.16 1,9202 Data: 1.15 1,9253 Data: 1.14 1,9000 Data: 1.13 1,9214 Data: 1.12 1,9214 Data: 1.11 1,9111 Data: 1.10 1,9010 Data: 1.9 1,8987 Data: 1.8 1,8912 Data: 1.7 1,8969 Data: 1.6 1,8816 Data: 1.5 1,8816 Data: 1.4 1,8812 Data: 1.3 1,8586 Data: 1.2 1,8676 Data: 1.1

Jan 2025

DataIQD-TZSTZS-IQD
01 ian. 2025 1 IQD = 1.8676 TZS 1 TZS = 0.5354 IQD
02 ian. 2025 1 IQD = 1.8586 TZS 1 TZS = 0.538 IQD
03 ian. 2025 1 IQD = 1.8812 TZS 1 TZS = 0.5316 IQD
04 ian. 2025 1 IQD = 1.8816 TZS 1 TZS = 0.5315 IQD
05 ian. 2025 1 IQD = 1.8816 TZS 1 TZS = 0.5315 IQD
06 ian. 2025 1 IQD = 1.8969 TZS 1 TZS = 0.5272 IQD
07 ian. 2025 1 IQD = 1.8912 TZS 1 TZS = 0.5288 IQD
08 ian. 2025 1 IQD = 1.8987 TZS 1 TZS = 0.5267 IQD
09 ian. 2025 1 IQD = 1.901 TZS 1 TZS = 0.526 IQD
10 ian. 2025 1 IQD = 1.9111 TZS 1 TZS = 0.5233 IQD
11 ian. 2025 1 IQD = 1.9214 TZS 1 TZS = 0.5205 IQD
12 ian. 2025 1 IQD = 1.9214 TZS 1 TZS = 0.5205 IQD
13 ian. 2025 1 IQD = 1.9 TZS 1 TZS = 0.5263 IQD
14 ian. 2025 1 IQD = 1.9253 TZS 1 TZS = 0.5194 IQD
15 ian. 2025 1 IQD = 1.9202 TZS 1 TZS = 0.5208 IQD
16 ian. 2025 1 IQD = 1.9263 TZS 1 TZS = 0.5191 IQD
17 ian. 2025 1 IQD = 1.9311 TZS 1 TZS = 0.5178 IQD
18 ian. 2025 1 IQD = 1.9313 TZS 1 TZS = 0.5178 IQD
19 ian. 2025 1 IQD = 1.9313 TZS 1 TZS = 0.5178 IQD
20 ian. 2025 1 IQD = 1.9267 TZS 1 TZS = 0.519 IQD
21 ian. 2025 1 IQD = 1.927 TZS 1 TZS = 0.5189 IQD
22 ian. 2025 1 IQD = 1.9244 TZS 1 TZS = 0.5196 IQD
23 ian. 2025 1 IQD = 1.9196 TZS 1 TZS = 0.5209 IQD
24 ian. 2025 1 IQD = 1.9437 TZS 1 TZS = 0.5145 IQD
25 ian. 2025 1 IQD = 1.9442 TZS 1 TZS = 0.5143 IQD
26 ian. 2025 1 IQD = 1.9442 TZS 1 TZS = 0.5143 IQD
27 ian. 2025 1 IQD = 1.9427 TZS 1 TZS = 0.5148 IQD
28 ian. 2025 1 IQD = 1.924 TZS 1 TZS = 0.5197 IQD
29 ian. 2025 1 IQD = 1.9421 TZS 1 TZS = 0.5149 IQD
30 ian. 2025 1 IQD = 1.9504 TZS 1 TZS = 0.5127 IQD
31 ian. 2025 1 IQD = 1.9473 TZS 1 TZS = 0.5135 IQD

Feb 2025

DataIQD-TZSTZS-IQD
01 feb. 2025 1 IQD = 1.9473 TZS 1 TZS = 0.5135 IQD
02 feb. 2025 1 IQD = 1.9466 TZS 1 TZS = 0.5137 IQD
03 feb. 2025 1 IQD = 1.9628 TZS 1 TZS = 0.5095 IQD
04 feb. 2025 1 IQD = 1.9435 TZS 1 TZS = 0.5145 IQD
05 feb. 2025 1 IQD = 1.944 TZS 1 TZS = 0.5144 IQD
06 feb. 2025 1 IQD = 1.9413 TZS 1 TZS = 0.5151 IQD
07 feb. 2025 1 IQD = 1.9546 TZS 1 TZS = 0.5116 IQD
08 feb. 2025 1 IQD = 1.9618 TZS 1 TZS = 0.5097 IQD
09 feb. 2025 1 IQD = 1.9618 TZS 1 TZS = 0.5097 IQD
10 feb. 2025 1 IQD = 1.9611 TZS 1 TZS = 0.5099 IQD
11 feb. 2025 1 IQD = 1.9775 TZS 1 TZS = 0.5057 IQD
12 feb. 2025 1 IQD = 1.9843 TZS 1 TZS = 0.5039 IQD
13 feb. 2025 1 IQD = 1.9894 TZS 1 TZS = 0.5027 IQD
14 feb. 2025 1 IQD = 1.984 TZS 1 TZS = 0.504 IQD
15 feb. 2025 1 IQD = 1.9848 TZS 1 TZS = 0.5038 IQD
16 feb. 2025 1 IQD = 1.9848 TZS 1 TZS = 0.5038 IQD
17 feb. 2025 1 IQD = 1.9465 TZS 1 TZS = 0.5137 IQD
18 feb. 2025 1 IQD = 1.9862 TZS 1 TZS = 0.5035 IQD
19 feb. 2025 1 IQD = 1.9666 TZS 1 TZS = 0.5085 IQD
20 feb. 2025 1 IQD = 1.9837 TZS 1 TZS = 0.5041 IQD
21 feb. 2025 1 IQD = 1.9723 TZS 1 TZS = 0.507 IQD
22 feb. 2025 1 IQD = 1.9732 TZS 1 TZS = 0.5068 IQD
23 feb. 2025 1 IQD = 1.9732 TZS 1 TZS = 0.5068 IQD
24 feb. 2025 1 IQD = 1.989 TZS 1 TZS = 0.5028 IQD
25 feb. 2025 1 IQD = 1.9996 TZS 1 TZS = 0.5001 IQD
26 feb. 2025 1 IQD = 1.9958 TZS 1 TZS = 0.5011 IQD
27 feb. 2025 1 IQD = 1.9874 TZS 1 TZS = 0.5032 IQD
28 feb. 2025 1 IQD = 1.9901 TZS 1 TZS = 0.5025 IQD

Mar 2025

DataIQD-TZSTZS-IQD
01 mar. 2025 1 IQD = 1.9802 TZS 1 TZS = 0.505 IQD
02 mar. 2025 1 IQD = 1.971 TZS 1 TZS = 0.5074 IQD
03 mar. 2025 1 IQD = 1.9754 TZS 1 TZS = 0.5062 IQD
04 mar. 2025 1 IQD = 2.0152 TZS 1 TZS = 0.4962 IQD
05 mar. 2025 1 IQD = 1.9992 TZS 1 TZS = 0.5002 IQD
06 mar. 2025 1 IQD = 2.0114 TZS 1 TZS = 0.4972 IQD
07 mar. 2025 1 IQD = 2.0104 TZS 1 TZS = 0.4974 IQD
08 mar. 2025 1 IQD = 2.0112 TZS 1 TZS = 0.4972 IQD
09 mar. 2025 1 IQD = 2.0191 TZS 1 TZS = 0.4953 IQD
10 mar. 2025 1 IQD = 1.9869 TZS 1 TZS = 0.5033 IQD
11 mar. 2025 1 IQD = 2.0124 TZS 1 TZS = 0.4969 IQD
12 mar. 2025 1 IQD = 2.014 TZS 1 TZS = 0.4965 IQD
13 mar. 2025 1 IQD = 2.0308 TZS 1 TZS = 0.4924 IQD
14 mar. 2025 1 IQD = 2.0251 TZS 1 TZS = 0.4938 IQD
15 mar. 2025 1 IQD = 2.0305 TZS 1 TZS = 0.4925 IQD
16 mar. 2025 1 IQD = 2.0084 TZS 1 TZS = 0.4979 IQD
17 mar. 2025 1 IQD = 2.0209 TZS 1 TZS = 0.4948 IQD
18 mar. 2025 1 IQD = 2.0305 TZS 1 TZS = 0.4925 IQD
19 mar. 2025 1 IQD = 2.0187 TZS 1 TZS = 0.4954 IQD
20 mar. 2025 1 IQD = 2.0144 TZS 1 TZS = 0.4964 IQD
21 mar. 2025 1 IQD = 2.0208 TZS 1 TZS = 0.4949 IQD
22 mar. 2025 1 IQD = 2.0248 TZS 1 TZS = 0.4939 IQD
23 mar. 2025 1 IQD = 2.0022 TZS 1 TZS = 0.4995 IQD
24 mar. 2025 1 IQD = 2.0021 TZS 1 TZS = 0.4995 IQD
25 mar. 2025 1 IQD = 2.0256 TZS 1 TZS = 0.4937 IQD
26 mar. 2025 1 IQD = 2.0294 TZS 1 TZS = 0.4928 IQD
27 mar. 2025 1 IQD = 2.0393 TZS 1 TZS = 0.4904 IQD
28 mar. 2025 1 IQD = 2.0231 TZS 1 TZS = 0.4943 IQD
29 mar. 2025 1 IQD = 2.0278 TZS 1 TZS = 0.4931 IQD
30 mar. 2025 1 IQD = 1.9958 TZS 1 TZS = 0.501 IQD
31 mar. 2025 1 IQD = 2.0231 TZS 1 TZS = 0.4943 IQD

Apr 2025

DataIQD-TZSTZS-IQD
01 apr. 2025 1 IQD = 2.0309 TZS 1 TZS = 0.4924 IQD
02 apr. 2025 1 IQD = 2.0216 TZS 1 TZS = 0.4946 IQD
03 apr. 2025 1 IQD = 2.0237 TZS 1 TZS = 0.4942 IQD
04 apr. 2025 1 IQD = 2.0467 TZS 1 TZS = 0.4886 IQD
05 apr. 2025 1 IQD = 2.0421 TZS 1 TZS = 0.4897 IQD

Info schimb valutar IQD-TZS si TZS-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau Tanzania, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats