> Schimb Valutar 2024 - IQD-TZS si TZS-IQD

Schimb Valutar 2024 - IQD-TZS si TZS-IQD

Schimb valutar IQD-TZS si TZS-IQD

Verificati aici ratele de schimb pentru IQD-TZS si TZS-IQD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 IQD = 1,9962 TZS

1 TZS = 0,501 IQD

1An 2Ani 3Ani

IQD in TZSTZS in IQD

Jan 2024

Data	IQD-TZS	TZS-IQD
01 ian. 2024	1 IQD = 1.9229 TZS	1 TZS = 0.5201 IQD
02 ian. 2024	1 IQD = 1.9215 TZS	1 TZS = 0.5204 IQD
03 ian. 2024	1 IQD = 1.9231 TZS	1 TZS = 0.52 IQD
04 ian. 2024	1 IQD = 1.9223 TZS	1 TZS = 0.5202 IQD
05 ian. 2024	1 IQD = 1.9215 TZS	1 TZS = 0.5204 IQD
06 ian. 2024	1 IQD = 1.9213 TZS	1 TZS = 0.5205 IQD
07 ian. 2024	1 IQD = 1.9213 TZS	1 TZS = 0.5205 IQD
08 ian. 2024	1 IQD = 1.9208 TZS	1 TZS = 0.5206 IQD
09 ian. 2024	1 IQD = 1.9168 TZS	1 TZS = 0.5217 IQD
10 ian. 2024	1 IQD = 1.9158 TZS	1 TZS = 0.522 IQD
11 ian. 2024	1 IQD = 1.9158 TZS	1 TZS = 0.522 IQD
12 ian. 2024	1 IQD = 1.9186 TZS	1 TZS = 0.5212 IQD
13 ian. 2024	1 IQD = 1.9198 TZS	1 TZS = 0.5209 IQD
14 ian. 2024	1 IQD = 1.9198 TZS	1 TZS = 0.5209 IQD
15 ian. 2024	1 IQD = 1.9181 TZS	1 TZS = 0.5213 IQD
16 ian. 2024	1 IQD = 1.9234 TZS	1 TZS = 0.5199 IQD
17 ian. 2024	1 IQD = 1.9276 TZS	1 TZS = 0.5188 IQD
18 ian. 2024	1 IQD = 1.9198 TZS	1 TZS = 0.5209 IQD
19 ian. 2024	1 IQD = 1.9186 TZS	1 TZS = 0.5212 IQD
20 ian. 2024	1 IQD = 1.9198 TZS	1 TZS = 0.5209 IQD
21 ian. 2024	1 IQD = 1.9198 TZS	1 TZS = 0.5209 IQD
22 ian. 2024	1 IQD = 1.9242 TZS	1 TZS = 0.5197 IQD
23 ian. 2024	1 IQD = 1.9207 TZS	1 TZS = 0.5206 IQD
24 ian. 2024	1 IQD = 1.9279 TZS	1 TZS = 0.5187 IQD
25 ian. 2024	1 IQD = 1.9189 TZS	1 TZS = 0.5211 IQD
26 ian. 2024	1 IQD = 1.9194 TZS	1 TZS = 0.521 IQD
27 ian. 2024	1 IQD = 1.9427 TZS	1 TZS = 0.5147 IQD
28 ian. 2024	1 IQD = 1.9427 TZS	1 TZS = 0.5147 IQD
29 ian. 2024	1 IQD = 1.9285 TZS	1 TZS = 0.5185 IQD
30 ian. 2024	1 IQD = 1.9429 TZS	1 TZS = 0.5147 IQD
31 ian. 2024	1 IQD = 1.9426 TZS	1 TZS = 0.5148 IQD

Feb 2024

Data	IQD-TZS	TZS-IQD
01 feb. 2024	1 IQD = 1.9434 TZS	1 TZS = 0.5146 IQD
02 feb. 2024	1 IQD = 1.927 TZS	1 TZS = 0.5189 IQD
03 feb. 2024	1 IQD = 1.941 TZS	1 TZS = 0.5152 IQD
04 feb. 2024	1 IQD = 1.941 TZS	1 TZS = 0.5152 IQD
05 feb. 2024	1 IQD = 1.9271 TZS	1 TZS = 0.5189 IQD
06 feb. 2024	1 IQD = 1.9414 TZS	1 TZS = 0.5151 IQD
07 feb. 2024	1 IQD = 1.9425 TZS	1 TZS = 0.5148 IQD
08 feb. 2024	1 IQD = 1.9264 TZS	1 TZS = 0.5191 IQD
09 feb. 2024	1 IQD = 1.9276 TZS	1 TZS = 0.5188 IQD
10 feb. 2024	1 IQD = 1.9274 TZS	1 TZS = 0.5188 IQD
11 feb. 2024	1 IQD = 1.9274 TZS	1 TZS = 0.5188 IQD
12 feb. 2024	1 IQD = 1.9507 TZS	1 TZS = 0.5126 IQD
13 feb. 2024	1 IQD = 1.9351 TZS	1 TZS = 0.5168 IQD
14 feb. 2024	1 IQD = 1.9351 TZS	1 TZS = 0.5168 IQD
15 feb. 2024	1 IQD = 1.936 TZS	1 TZS = 0.5165 IQD
16 feb. 2024	1 IQD = 1.9383 TZS	1 TZS = 0.5159 IQD
17 feb. 2024	1 IQD = 1.9427 TZS	1 TZS = 0.5147 IQD
18 feb. 2024	1 IQD = 1.939 TZS	1 TZS = 0.5157 IQD
19 feb. 2024	1 IQD = 1.9469 TZS	1 TZS = 0.5136 IQD
20 feb. 2024	1 IQD = 1.9349 TZS	1 TZS = 0.5168 IQD
21 feb. 2024	1 IQD = 1.9413 TZS	1 TZS = 0.5151 IQD
22 feb. 2024	1 IQD = 1.9421 TZS	1 TZS = 0.5149 IQD
23 feb. 2024	1 IQD = 1.9462 TZS	1 TZS = 0.5138 IQD
24 feb. 2024	1 IQD = 1.9466 TZS	1 TZS = 0.5137 IQD
25 feb. 2024	1 IQD = 1.9466 TZS	1 TZS = 0.5137 IQD
26 feb. 2024	1 IQD = 1.9469 TZS	1 TZS = 0.5136 IQD
27 feb. 2024	1 IQD = 1.9472 TZS	1 TZS = 0.5136 IQD
28 feb. 2024	1 IQD = 1.9468 TZS	1 TZS = 0.5137 IQD
29 feb. 2024	1 IQD = 1.9472 TZS	1 TZS = 0.5136 IQD

Mar 2024

Data	IQD-TZS	TZS-IQD
01 mar. 2024	1 IQD = 1.9473 TZS	1 TZS = 0.5135 IQD
02 mar. 2024	1 IQD = 1.9465 TZS	1 TZS = 0.5137 IQD
03 mar. 2024	1 IQD = 1.9465 TZS	1 TZS = 0.5137 IQD
04 mar. 2024	1 IQD = 1.9458 TZS	1 TZS = 0.5139 IQD
05 mar. 2024	1 IQD = 1.9462 TZS	1 TZS = 0.5138 IQD
06 mar. 2024	1 IQD = 1.9467 TZS	1 TZS = 0.5137 IQD
07 mar. 2024	1 IQD = 1.9466 TZS	1 TZS = 0.5137 IQD
08 mar. 2024	1 IQD = 1.946 TZS	1 TZS = 0.5139 IQD
09 mar. 2024	1 IQD = 1.9466 TZS	1 TZS = 0.5137 IQD
10 mar. 2024	1 IQD = 1.9466 TZS	1 TZS = 0.5137 IQD
11 mar. 2024	1 IQD = 1.9462 TZS	1 TZS = 0.5138 IQD
12 mar. 2024	1 IQD = 1.9471 TZS	1 TZS = 0.5136 IQD
13 mar. 2024	1 IQD = 1.9467 TZS	1 TZS = 0.5137 IQD
14 mar. 2024	1 IQD = 1.9476 TZS	1 TZS = 0.5134 IQD
15 mar. 2024	1 IQD = 1.9487 TZS	1 TZS = 0.5132 IQD
16 mar. 2024	1 IQD = 1.9519 TZS	1 TZS = 0.5123 IQD
17 mar. 2024	1 IQD = 1.9519 TZS	1 TZS = 0.5123 IQD
18 mar. 2024	1 IQD = 1.9467 TZS	1 TZS = 0.5137 IQD
19 mar. 2024	1 IQD = 1.9479 TZS	1 TZS = 0.5134 IQD
20 mar. 2024	1 IQD = 1.9479 TZS	1 TZS = 0.5134 IQD
21 mar. 2024	1 IQD = 1.9483 TZS	1 TZS = 0.5133 IQD
22 mar. 2024	1 IQD = 1.9491 TZS	1 TZS = 0.5131 IQD
23 mar. 2024	1 IQD = 1.9481 TZS	1 TZS = 0.5133 IQD
24 mar. 2024	1 IQD = 1.9481 TZS	1 TZS = 0.5133 IQD
25 mar. 2024	1 IQD = 1.9508 TZS	1 TZS = 0.5126 IQD
26 mar. 2024	1 IQD = 1.9514 TZS	1 TZS = 0.5125 IQD
27 mar. 2024	1 IQD = 1.9491 TZS	1 TZS = 0.5131 IQD
28 mar. 2024	1 IQD = 1.97 TZS	1 TZS = 0.5076 IQD
29 mar. 2024	1 IQD = 1.9707 TZS	1 TZS = 0.5074 IQD
30 mar. 2024	1 IQD = 1.9695 TZS	1 TZS = 0.5077 IQD
31 mar. 2024	1 IQD = 1.9695 TZS	1 TZS = 0.5077 IQD

Apr 2024

Data	IQD-TZS	TZS-IQD
01 apr. 2024	1 IQD = 1.9589 TZS	1 TZS = 0.5105 IQD
02 apr. 2024	1 IQD = 1.9695 TZS	1 TZS = 0.5077 IQD
03 apr. 2024	1 IQD = 1.9708 TZS	1 TZS = 0.5074 IQD
04 apr. 2024	1 IQD = 1.9699 TZS	1 TZS = 0.5076 IQD
05 apr. 2024	1 IQD = 1.9696 TZS	1 TZS = 0.5077 IQD
06 apr. 2024	1 IQD = 1.9695 TZS	1 TZS = 0.5077 IQD
07 apr. 2024	1 IQD = 1.9695 TZS	1 TZS = 0.5077 IQD
08 apr. 2024	1 IQD = 1.9686 TZS	1 TZS = 0.508 IQD
09 apr. 2024	1 IQD = 1.9695 TZS	1 TZS = 0.5077 IQD
10 apr. 2024	1 IQD = 1.9675 TZS	1 TZS = 0.5083 IQD
11 apr. 2024	1 IQD = 1.9696 TZS	1 TZS = 0.5077 IQD
12 apr. 2024	1 IQD = 1.9705 TZS	1 TZS = 0.5075 IQD
13 apr. 2024	1 IQD = 1.9695 TZS	1 TZS = 0.5078 IQD
14 apr. 2024	1 IQD = 1.9695 TZS	1 TZS = 0.5077 IQD
15 apr. 2024	1 IQD = 1.9681 TZS	1 TZS = 0.5081 IQD
16 apr. 2024	1 IQD = 1.9742 TZS	1 TZS = 0.5065 IQD
17 apr. 2024	1 IQD = 1.9749 TZS	1 TZS = 0.5064 IQD
18 apr. 2024	1 IQD = 1.9697 TZS	1 TZS = 0.5077 IQD
19 apr. 2024	1 IQD = 1.9747 TZS	1 TZS = 0.5064 IQD
20 apr. 2024	1 IQD = 1.9733 TZS	1 TZS = 0.5068 IQD
21 apr. 2024	1 IQD = 1.9733 TZS	1 TZS = 0.5068 IQD
22 apr. 2024	1 IQD = 1.9769 TZS	1 TZS = 0.5058 IQD
23 apr. 2024	1 IQD = 1.9833 TZS	1 TZS = 0.5042 IQD
24 apr. 2024	1 IQD = 1.979 TZS	1 TZS = 0.5053 IQD
25 apr. 2024	1 IQD = 1.9694 TZS	1 TZS = 0.5078 IQD
26 apr. 2024	1 IQD = 1.9781 TZS	1 TZS = 0.5055 IQD
27 apr. 2024	1 IQD = 1.977 TZS	1 TZS = 0.5058 IQD
28 apr. 2024	1 IQD = 1.977 TZS	1 TZS = 0.5058 IQD
29 apr. 2024	1 IQD = 1.9736 TZS	1 TZS = 0.5067 IQD
30 apr. 2024	1 IQD = 1.9763 TZS	1 TZS = 0.506 IQD

May 2024

Data	IQD-TZS	TZS-IQD
01 mai 2024	1 IQD = 1.9904 TZS	1 TZS = 0.5024 IQD
02 mai 2024	1 IQD = 1.9773 TZS	1 TZS = 0.5057 IQD
03 mai 2024	1 IQD = 1.9742 TZS	1 TZS = 0.5065 IQD
04 mai 2024	1 IQD = 1.981 TZS	1 TZS = 0.5048 IQD
05 mai 2024	1 IQD = 1.981 TZS	1 TZS = 0.5048 IQD
06 mai 2024	1 IQD = 1.9778 TZS	1 TZS = 0.5056 IQD
07 mai 2024	1 IQD = 1.9806 TZS	1 TZS = 0.5049 IQD
08 mai 2024	1 IQD = 1.9804 TZS	1 TZS = 0.5049 IQD
09 mai 2024	1 IQD = 1.9843 TZS	1 TZS = 0.504 IQD
10 mai 2024	1 IQD = 1.9772 TZS	1 TZS = 0.5058 IQD
11 mai 2024	1 IQD = 1.9772 TZS	1 TZS = 0.5058 IQD
12 mai 2024	1 IQD = 1.9771 TZS	1 TZS = 0.5058 IQD
13 mai 2024	1 IQD = 1.9771 TZS	1 TZS = 0.5058 IQD
14 mai 2024	1 IQD = 1.9812 TZS	1 TZS = 0.5048 IQD
15 mai 2024	1 IQD = 1.9812 TZS	1 TZS = 0.5047 IQD
16 mai 2024	1 IQD = 1.9846 TZS	1 TZS = 0.5039 IQD
17 mai 2024	1 IQD = 1.9811 TZS	1 TZS = 0.5048 IQD
18 mai 2024	1 IQD = 1.981 TZS	1 TZS = 0.5048 IQD
19 mai 2024	1 IQD = 1.981 TZS	1 TZS = 0.5048 IQD
20 mai 2024	1 IQD = 1.9756 TZS	1 TZS = 0.5062 IQD
21 mai 2024	1 IQD = 1.9768 TZS	1 TZS = 0.5059 IQD
22 mai 2024	1 IQD = 1.9798 TZS	1 TZS = 0.5051 IQD
23 mai 2024	1 IQD = 1.9848 TZS	1 TZS = 0.5038 IQD
24 mai 2024	1 IQD = 1.98 TZS	1 TZS = 0.505 IQD
25 mai 2024	1 IQD = 1.9848 TZS	1 TZS = 0.5038 IQD
26 mai 2024	1 IQD = 1.9848 TZS	1 TZS = 0.5038 IQD
27 mai 2024	1 IQD = 1.9885 TZS	1 TZS = 0.5029 IQD
28 mai 2024	1 IQD = 1.9863 TZS	1 TZS = 0.5034 IQD
29 mai 2024	1 IQD = 1.9865 TZS	1 TZS = 0.5034 IQD
30 mai 2024	1 IQD = 1.9847 TZS	1 TZS = 0.5039 IQD
31 mai 2024	1 IQD = 1.9894 TZS	1 TZS = 0.5027 IQD

Jun 2024

Data	IQD-TZS	TZS-IQD
01 iun. 2024	1 IQD = 1.9886 TZS	1 TZS = 0.5029 IQD
02 iun. 2024	1 IQD = 1.9886 TZS	1 TZS = 0.5029 IQD
03 iun. 2024	1 IQD = 1.9913 TZS	1 TZS = 0.5022 IQD
04 iun. 2024	1 IQD = 1.9926 TZS	1 TZS = 0.5018 IQD
05 iun. 2024	1 IQD = 1.9968 TZS	1 TZS = 0.5008 IQD
06 iun. 2024	1 IQD = 1.999 TZS	1 TZS = 0.5003 IQD
07 iun. 2024	1 IQD = 2.0003 TZS	1 TZS = 0.4999 IQD
08 iun. 2024	1 IQD = 2.0001 TZS	1 TZS = 0.5 IQD
09 iun. 2024	1 IQD = 2.0001 TZS	1 TZS = 0.5 IQD
10 iun. 2024	1 IQD = 1.9838 TZS	1 TZS = 0.5041 IQD
11 iun. 2024	1 IQD = 1.9932 TZS	1 TZS = 0.5017 IQD
12 iun. 2024	1 IQD = 1.9962 TZS	1 TZS = 0.5009 IQD
13 iun. 2024	1 IQD = 1.9972 TZS	1 TZS = 0.5007 IQD
14 iun. 2024	1 IQD = 2.0043 TZS	1 TZS = 0.4989 IQD
15 iun. 2024	1 IQD = 2.0041 TZS	1 TZS = 0.499 IQD
16 iun. 2024	1 IQD = 2.0041 TZS	1 TZS = 0.499 IQD
17 iun. 2024	1 IQD = 2.0027 TZS	1 TZS = 0.4993 IQD
18 iun. 2024	1 IQD = 1.9974 TZS	1 TZS = 0.5007 IQD
19 iun. 2024	1 IQD = 1.9921 TZS	1 TZS = 0.502 IQD
20 iun. 2024	1 IQD = 2.0039 TZS	1 TZS = 0.499 IQD
21 iun. 2024	1 IQD = 2.0042 TZS	1 TZS = 0.499 IQD
22 iun. 2024	1 IQD = 2.0038 TZS	1 TZS = 0.4991 IQD
23 iun. 2024	1 IQD = 2.0038 TZS	1 TZS = 0.4991 IQD
24 iun. 2024	1 IQD = 2.0128 TZS	1 TZS = 0.4968 IQD
25 iun. 2024	1 IQD = 2.0108 TZS	1 TZS = 0.4973 IQD
26 iun. 2024	1 IQD = 2.0115 TZS	1 TZS = 0.4971 IQD
27 iun. 2024	1 IQD = 2.0029 TZS	1 TZS = 0.4993 IQD
28 iun. 2024	1 IQD = 2.0518 TZS	1 TZS = 0.4874 IQD
29 iun. 2024	1 IQD = 2.0114 TZS	1 TZS = 0.4972 IQD
30 iun. 2024	1 IQD = 2.052 TZS	1 TZS = 0.4873 IQD

Jul 2024

Data	IQD-TZS	TZS-IQD
01 iul. 2024	1 IQD = 2.019 TZS	1 TZS = 0.4953 IQD
02 iul. 2024	1 IQD = 2.0191 TZS	1 TZS = 0.4953 IQD
03 iul. 2024	1 IQD = 2.0267 TZS	1 TZS = 0.4934 IQD
04 iul. 2024	1 IQD = 2.0263 TZS	1 TZS = 0.4935 IQD
05 iul. 2024	1 IQD = 2.0266 TZS	1 TZS = 0.4934 IQD
06 iul. 2024	1 IQD = 2.0268 TZS	1 TZS = 0.4934 IQD
07 iul. 2024	1 IQD = 2.0268 TZS	1 TZS = 0.4934 IQD
08 iul. 2024	1 IQD = 2.0287 TZS	1 TZS = 0.4929 IQD
09 iul. 2024	1 IQD = 2.0261 TZS	1 TZS = 0.4936 IQD
10 iul. 2024	1 IQD = 2.0267 TZS	1 TZS = 0.4934 IQD
11 iul. 2024	1 IQD = 2.0495 TZS	1 TZS = 0.4879 IQD
12 iul. 2024	1 IQD = 2.027 TZS	1 TZS = 0.4933 IQD
13 iul. 2024	1 IQD = 2.0425 TZS	1 TZS = 0.4896 IQD
14 iul. 2024	1 IQD = 2.0458 TZS	1 TZS = 0.4888 IQD
15 iul. 2024	1 IQD = 2.042 TZS	1 TZS = 0.4897 IQD
16 iul. 2024	1 IQD = 2.0261 TZS	1 TZS = 0.4936 IQD
17 iul. 2024	1 IQD = 2.0267 TZS	1 TZS = 0.4934 IQD
18 iul. 2024	1 IQD = 2.0255 TZS	1 TZS = 0.4937 IQD
19 iul. 2024	1 IQD = 2.0385 TZS	1 TZS = 0.4906 IQD
20 iul. 2024	1 IQD = 2.0497 TZS	1 TZS = 0.4879 IQD
21 iul. 2024	1 IQD = 2.0497 TZS	1 TZS = 0.4879 IQD
22 iul. 2024	1 IQD = 2.0486 TZS	1 TZS = 0.4881 IQD
23 iul. 2024	1 IQD = 2.0544 TZS	1 TZS = 0.4868 IQD
24 iul. 2024	1 IQD = 2.0496 TZS	1 TZS = 0.4879 IQD
25 iul. 2024	1 IQD = 2.0531 TZS	1 TZS = 0.4871 IQD
26 iul. 2024	1 IQD = 2.0613 TZS	1 TZS = 0.4851 IQD
27 iul. 2024	1 IQD = 2.061 TZS	1 TZS = 0.4852 IQD
28 iul. 2024	1 IQD = 2.061 TZS	1 TZS = 0.4852 IQD
29 iul. 2024	1 IQD = 2.0559 TZS	1 TZS = 0.4864 IQD
30 iul. 2024	1 IQD = 2.0602 TZS	1 TZS = 0.4854 IQD
31 iul. 2024	1 IQD = 2.0634 TZS	1 TZS = 0.4846 IQD

Aug 2024

Data	IQD-TZS	TZS-IQD
01 aug. 2024	1 IQD = 2.0644 TZS	1 TZS = 0.4844 IQD
02 aug. 2024	1 IQD = 2.0622 TZS	1 TZS = 0.4849 IQD
03 aug. 2024	1 IQD = 2.065 TZS	1 TZS = 0.4843 IQD
04 aug. 2024	1 IQD = 2.065 TZS	1 TZS = 0.4843 IQD
05 aug. 2024	1 IQD = 2.0699 TZS	1 TZS = 0.4831 IQD
06 aug. 2024	1 IQD = 2.0612 TZS	1 TZS = 0.4852 IQD
07 aug. 2024	1 IQD = 2.0575 TZS	1 TZS = 0.486 IQD
08 aug. 2024	1 IQD = 2.0573 TZS	1 TZS = 0.4861 IQD
09 aug. 2024	1 IQD = 2.061 TZS	1 TZS = 0.4852 IQD
10 aug. 2024	1 IQD = 2.0621 TZS	1 TZS = 0.4849 IQD
11 aug. 2024	1 IQD = 2.061 TZS	1 TZS = 0.4852 IQD
12 aug. 2024	1 IQD = 2.0681 TZS	1 TZS = 0.4835 IQD
13 aug. 2024	1 IQD = 2.0688 TZS	1 TZS = 0.4834 IQD
14 aug. 2024	1 IQD = 2.0611 TZS	1 TZS = 0.4852 IQD
15 aug. 2024	1 IQD = 2.0729 TZS	1 TZS = 0.4824 IQD
16 aug. 2024	1 IQD = 2.0684 TZS	1 TZS = 0.4835 IQD
17 aug. 2024	1 IQD = 2.0687 TZS	1 TZS = 0.4834 IQD
18 aug. 2024	1 IQD = 2.0687 TZS	1 TZS = 0.4834 IQD
19 aug. 2024	1 IQD = 2.0694 TZS	1 TZS = 0.4832 IQD
20 aug. 2024	1 IQD = 2.0692 TZS	1 TZS = 0.4833 IQD
21 aug. 2024	1 IQD = 2.0632 TZS	1 TZS = 0.4847 IQD
22 aug. 2024	1 IQD = 2.0724 TZS	1 TZS = 0.4825 IQD
23 aug. 2024	1 IQD = 2.0717 TZS	1 TZS = 0.4827 IQD
24 aug. 2024	1 IQD = 2.0686 TZS	1 TZS = 0.4834 IQD
25 aug. 2024	1 IQD = 2.0686 TZS	1 TZS = 0.4834 IQD
26 aug. 2024	1 IQD = 2.0685 TZS	1 TZS = 0.4834 IQD
27 aug. 2024	1 IQD = 2.0726 TZS	1 TZS = 0.4825 IQD
28 aug. 2024	1 IQD = 2.0746 TZS	1 TZS = 0.482 IQD
29 aug. 2024	1 IQD = 2.0737 TZS	1 TZS = 0.4822 IQD
30 aug. 2024	1 IQD = 2.0753 TZS	1 TZS = 0.4819 IQD
31 aug. 2024	1 IQD = 2.0752 TZS	1 TZS = 0.4819 IQD

Sep 2024

Data	IQD-TZS	TZS-IQD
01 sept. 2024	1 IQD = 2.0733 TZS	1 TZS = 0.4823 IQD
02 sept. 2024	1 IQD = 2.0764 TZS	1 TZS = 0.4816 IQD
03 sept. 2024	1 IQD = 2.0768 TZS	1 TZS = 0.4815 IQD
04 sept. 2024	1 IQD = 2.0713 TZS	1 TZS = 0.4828 IQD
05 sept. 2024	1 IQD = 2.077 TZS	1 TZS = 0.4815 IQD
06 sept. 2024	1 IQD = 2.0763 TZS	1 TZS = 0.4816 IQD
07 sept. 2024	1 IQD = 2.0763 TZS	1 TZS = 0.4816 IQD
08 sept. 2024	1 IQD = 2.0763 TZS	1 TZS = 0.4816 IQD
09 sept. 2024	1 IQD = 2.0803 TZS	1 TZS = 0.4807 IQD
10 sept. 2024	1 IQD = 2.0832 TZS	1 TZS = 0.48 IQD
11 sept. 2024	1 IQD = 2.0768 TZS	1 TZS = 0.4815 IQD
12 sept. 2024	1 IQD = 2.0791 TZS	1 TZS = 0.481 IQD
13 sept. 2024	1 IQD = 2.0964 TZS	1 TZS = 0.477 IQD
14 sept. 2024	1 IQD = 2.084 TZS	1 TZS = 0.4799 IQD
15 sept. 2024	1 IQD = 2.084 TZS	1 TZS = 0.4799 IQD
16 sept. 2024	1 IQD = 2.0859 TZS	1 TZS = 0.4794 IQD
17 sept. 2024	1 IQD = 2.0796 TZS	1 TZS = 0.4809 IQD
18 sept. 2024	1 IQD = 2.0791 TZS	1 TZS = 0.481 IQD
19 sept. 2024	1 IQD = 2.0767 TZS	1 TZS = 0.4815 IQD
20 sept. 2024	1 IQD = 2.0824 TZS	1 TZS = 0.4802 IQD
21 sept. 2024	1 IQD = 2.084 TZS	1 TZS = 0.4798 IQD
22 sept. 2024	1 IQD = 2.084 TZS	1 TZS = 0.4798 IQD
23 sept. 2024	1 IQD = 2.0855 TZS	1 TZS = 0.4795 IQD
24 sept. 2024	1 IQD = 2.084 TZS	1 TZS = 0.4798 IQD
25 sept. 2024	1 IQD = 2.0762 TZS	1 TZS = 0.4816 IQD
26 sept. 2024	1 IQD = 2.0889 TZS	1 TZS = 0.4787 IQD
27 sept. 2024	1 IQD = 2.0895 TZS	1 TZS = 0.4786 IQD
28 sept. 2024	1 IQD = 2.084 TZS	1 TZS = 0.4799 IQD
29 sept. 2024	1 IQD = 2.084 TZS	1 TZS = 0.4799 IQD
30 sept. 2024	1 IQD = 2.0844 TZS	1 TZS = 0.4798 IQD

Oct 2024

Data	IQD-TZS	TZS-IQD
01 oct. 2024	1 IQD = 2.0817 TZS	1 TZS = 0.4804 IQD
02 oct. 2024	1 IQD = 2.081 TZS	1 TZS = 0.4805 IQD
03 oct. 2024	1 IQD = 2.0793 TZS	1 TZS = 0.4809 IQD
04 oct. 2024	1 IQD = 2.0825 TZS	1 TZS = 0.4802 IQD
05 oct. 2024	1 IQD = 2.0802 TZS	1 TZS = 0.4807 IQD
06 oct. 2024	1 IQD = 2.0802 TZS	1 TZS = 0.4807 IQD
07 oct. 2024	1 IQD = 2.0812 TZS	1 TZS = 0.4805 IQD
08 oct. 2024	1 IQD = 2.0795 TZS	1 TZS = 0.4809 IQD
09 oct. 2024	1 IQD = 2.08 TZS	1 TZS = 0.4808 IQD
10 oct. 2024	1 IQD = 2.0794 TZS	1 TZS = 0.4809 IQD
11 oct. 2024	1 IQD = 2.0789 TZS	1 TZS = 0.481 IQD
12 oct. 2024	1 IQD = 2.0801 TZS	1 TZS = 0.4808 IQD
13 oct. 2024	1 IQD = 2.0821 TZS	1 TZS = 0.4803 IQD
14 oct. 2024	1 IQD = 2.077 TZS	1 TZS = 0.4815 IQD
15 oct. 2024	1 IQD = 2.08 TZS	1 TZS = 0.4808 IQD
16 oct. 2024	1 IQD = 2.0808 TZS	1 TZS = 0.4806 IQD
17 oct. 2024	1 IQD = 2.0807 TZS	1 TZS = 0.4806 IQD
18 oct. 2024	1 IQD = 2.0799 TZS	1 TZS = 0.4808 IQD
19 oct. 2024	1 IQD = 2.0802 TZS	1 TZS = 0.4807 IQD
20 oct. 2024	1 IQD = 2.0802 TZS	1 TZS = 0.4807 IQD
21 oct. 2024	1 IQD = 2.0804 TZS	1 TZS = 0.4807 IQD
22 oct. 2024	1 IQD = 2.0799 TZS	1 TZS = 0.4808 IQD
23 oct. 2024	1 IQD = 2.0832 TZS	1 TZS = 0.48 IQD
24 oct. 2024	1 IQD = 2.0826 TZS	1 TZS = 0.4802 IQD
25 oct. 2024	1 IQD = 2.0801 TZS	1 TZS = 0.4807 IQD
26 oct. 2024	1 IQD = 2.0779 TZS	1 TZS = 0.4813 IQD
27 oct. 2024	1 IQD = 2.0779 TZS	1 TZS = 0.4813 IQD
28 oct. 2024	1 IQD = 2.0833 TZS	1 TZS = 0.48 IQD
29 oct. 2024	1 IQD = 2.0798 TZS	1 TZS = 0.4808 IQD
30 oct. 2024	1 IQD = 2.0745 TZS	1 TZS = 0.482 IQD
31 oct. 2024	1 IQD = 2.07 TZS	1 TZS = 0.4831 IQD

Nov 2024

Data	IQD-TZS	TZS-IQD
01 nov. 2024	1 IQD = 2.0607 TZS	1 TZS = 0.4853 IQD
02 nov. 2024	1 IQD = 2.0573 TZS	1 TZS = 0.4861 IQD
03 nov. 2024	1 IQD = 2.0611 TZS	1 TZS = 0.4852 IQD
04 nov. 2024	1 IQD = 2.0528 TZS	1 TZS = 0.4871 IQD
05 nov. 2024	1 IQD = 2.0556 TZS	1 TZS = 0.4865 IQD
06 nov. 2024	1 IQD = 2.0803 TZS	1 TZS = 0.4807 IQD
07 nov. 2024	1 IQD = 2.054 TZS	1 TZS = 0.4869 IQD
08 nov. 2024	1 IQD = 2.0372 TZS	1 TZS = 0.4909 IQD
09 nov. 2024	1 IQD = 2.0382 TZS	1 TZS = 0.4906 IQD
10 nov. 2024	1 IQD = 2.0382 TZS	1 TZS = 0.4906 IQD
11 nov. 2024	1 IQD = 2.0303 TZS	1 TZS = 0.4925 IQD
12 nov. 2024	1 IQD = 2.0308 TZS	1 TZS = 0.4924 IQD
13 nov. 2024	1 IQD = 2.0306 TZS	1 TZS = 0.4925 IQD
14 nov. 2024	1 IQD = 2.0346 TZS	1 TZS = 0.4915 IQD
15 nov. 2024	1 IQD = 2.0292 TZS	1 TZS = 0.4928 IQD
16 nov. 2024	1 IQD = 2.0305 TZS	1 TZS = 0.4925 IQD
17 nov. 2024	1 IQD = 2.0305 TZS	1 TZS = 0.4925 IQD
18 nov. 2024	1 IQD = 2.0294 TZS	1 TZS = 0.4928 IQD
19 nov. 2024	1 IQD = 2.0258 TZS	1 TZS = 0.4936 IQD
20 nov. 2024	1 IQD = 2.0247 TZS	1 TZS = 0.4939 IQD
21 nov. 2024	1 IQD = 2.0247 TZS	1 TZS = 0.4939 IQD
22 nov. 2024	1 IQD = 2.027 TZS	1 TZS = 0.4933 IQD
23 nov. 2024	1 IQD = 2.0306 TZS	1 TZS = 0.4925 IQD
24 nov. 2024	1 IQD = 2.0306 TZS	1 TZS = 0.4925 IQD
25 nov. 2024	1 IQD = 2.0226 TZS	1 TZS = 0.4944 IQD
26 nov. 2024	1 IQD = 2.0251 TZS	1 TZS = 0.4938 IQD
27 nov. 2024	1 IQD = 2.0186 TZS	1 TZS = 0.4954 IQD
28 nov. 2024	1 IQD = 2.0199 TZS	1 TZS = 0.4951 IQD
29 nov. 2024	1 IQD = 2.014 TZS	1 TZS = 0.4965 IQD
30 nov. 2024	1 IQD = 2.0152 TZS	1 TZS = 0.4962 IQD

Dec 2024

Data	IQD-TZS	TZS-IQD
01 dec. 2024	1 IQD = 2.0152 TZS	1 TZS = 0.4962 IQD
02 dec. 2024	1 IQD = 2.0162 TZS	1 TZS = 0.496 IQD
03 dec. 2024	1 IQD = 2.0101 TZS	1 TZS = 0.4975 IQD
04 dec. 2024	1 IQD = 2.0062 TZS	1 TZS = 0.4985 IQD
05 dec. 2024	1 IQD = 1.9986 TZS	1 TZS = 0.5003 IQD
06 dec. 2024	1 IQD = 1.9842 TZS	1 TZS = 0.504 IQD
07 dec. 2024	1 IQD = 1.9849 TZS	1 TZS = 0.5038 IQD
08 dec. 2024	1 IQD = 1.9849 TZS	1 TZS = 0.5038 IQD
09 dec. 2024	1 IQD = 1.9842 TZS	1 TZS = 0.504 IQD
10 dec. 2024	1 IQD = 1.8997 TZS	1 TZS = 0.5264 IQD
11 dec. 2024	1 IQD = 1.815 TZS	1 TZS = 0.551 IQD
12 dec. 2024	1 IQD = 1.8119 TZS	1 TZS = 0.5519 IQD
13 dec. 2024	1 IQD = 1.8172 TZS	1 TZS = 0.5503 IQD
14 dec. 2024	1 IQD = 1.813 TZS	1 TZS = 0.5516 IQD
15 dec. 2024	1 IQD = 1.813 TZS	1 TZS = 0.5516 IQD
16 dec. 2024	1 IQD = 1.7682 TZS	1 TZS = 0.5655 IQD
17 dec. 2024	1 IQD = 1.8005 TZS	1 TZS = 0.5554 IQD
18 dec. 2024	1 IQD = 1.8043 TZS	1 TZS = 0.5542 IQD
19 dec. 2024	1 IQD = 1.8212 TZS	1 TZS = 0.5491 IQD
20 dec. 2024	1 IQD = 1.8135 TZS	1 TZS = 0.5514 IQD
21 dec. 2024	1 IQD = 1.813 TZS	1 TZS = 0.5516 IQD
22 dec. 2024	1 IQD = 1.813 TZS	1 TZS = 0.5516 IQD
23 dec. 2024	1 IQD = 1.8356 TZS	1 TZS = 0.5448 IQD
24 dec. 2024	1 IQD = 1.8485 TZS	1 TZS = 0.541 IQD
25 dec. 2024	1 IQD = 1.8508 TZS	1 TZS = 0.5403 IQD
26 dec. 2024	1 IQD = 1.8512 TZS	1 TZS = 0.5402 IQD
27 dec. 2024	1 IQD = 1.851 TZS	1 TZS = 0.5402 IQD
28 dec. 2024	1 IQD = 1.8511 TZS	1 TZS = 0.5402 IQD
29 dec. 2024	1 IQD = 1.8511 TZS	1 TZS = 0.5402 IQD
30 dec. 2024	1 IQD = 1.8752 TZS	1 TZS = 0.5333 IQD
31 dec. 2024	1 IQD = 1.8509 TZS	1 TZS = 0.5403 IQD

Info schimb valutar IQD-TZS si TZS-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri