> Schimb Valutar 2026 - IQD-TWD si TWD-IQD

Schimb Valutar 2026 - IQD-TWD si TWD-IQD

Schimb valutar IQD-TWD si TWD-IQD

Verificati aici ratele de schimb pentru IQD-TWD si TWD-IQD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 IQD = 0,0242 TWD

1 TWD = 41,3951 IQD

1An 2Ani 3Ani

IQD in TWDTWD in IQD

Jan 2026

Data	IQD-TWD	TWD-IQD
01 ian. 2026	1 IQD = 0.0239 TWD	1 TWD = 41.771 IQD
02 ian. 2026	1 IQD = 0.024 TWD	1 TWD = 41.6864 IQD
03 ian. 2026	1 IQD = 0.024 TWD	1 TWD = 41.7309 IQD
04 ian. 2026	1 IQD = 0.024 TWD	1 TWD = 41.7309 IQD
05 ian. 2026	1 IQD = 0.024 TWD	1 TWD = 41.6364 IQD
06 ian. 2026	1 IQD = 0.024 TWD	1 TWD = 41.5999 IQD
07 ian. 2026	1 IQD = 0.024 TWD	1 TWD = 41.6869 IQD
08 ian. 2026	1 IQD = 0.0241 TWD	1 TWD = 41.5369 IQD
09 ian. 2026	1 IQD = 0.0241 TWD	1 TWD = 41.5148 IQD
10 ian. 2026	1 IQD = 0.0241 TWD	1 TWD = 41.4448 IQD
11 ian. 2026	1 IQD = 0.0241 TWD	1 TWD = 41.4807 IQD
12 ian. 2026	1 IQD = 0.0242 TWD	1 TWD = 41.3728 IQD
13 ian. 2026	1 IQD = 0.0241 TWD	1 TWD = 41.4539 IQD
14 ian. 2026	1 IQD = 0.0241 TWD	1 TWD = 41.45 IQD
15 ian. 2026	1 IQD = 0.0241 TWD	1 TWD = 41.4844 IQD
16 ian. 2026	1 IQD = 0.0241 TWD	1 TWD = 41.452 IQD
17 ian. 2026	1 IQD = 0.0241 TWD	1 TWD = 41.4767 IQD
18 ian. 2026	1 IQD = 0.0241 TWD	1 TWD = 41.4767 IQD
19 ian. 2026	1 IQD = 0.0241 TWD	1 TWD = 41.5281 IQD
20 ian. 2026	1 IQD = 0.0241 TWD	1 TWD = 41.4086 IQD
21 ian. 2026	1 IQD = 0.0241 TWD	1 TWD = 41.4284 IQD
22 ian. 2026	1 IQD = 0.0241 TWD	1 TWD = 41.4179 IQD
23 ian. 2026	1 IQD = 0.0241 TWD	1 TWD = 41.4599 IQD
24 ian. 2026	1 IQD = 0.0241 TWD	1 TWD = 41.4199 IQD
25 ian. 2026	1 IQD = 0.0241 TWD	1 TWD = 41.4199 IQD
26 ian. 2026	1 IQD = 0.024 TWD	1 TWD = 41.5975 IQD
27 ian. 2026	1 IQD = 0.024 TWD	1 TWD = 41.6276 IQD
28 ian. 2026	1 IQD = 0.0239 TWD	1 TWD = 41.7919 IQD
29 ian. 2026	1 IQD = 0.024 TWD	1 TWD = 41.7459 IQD
30 ian. 2026	1 IQD = 0.024 TWD	1 TWD = 41.6364 IQD
31 ian. 2026	1 IQD = 0.0241 TWD	1 TWD = 41.4741 IQD

Feb 2026

Data	IQD-TWD	TWD-IQD
01 feb. 2026	1 IQD = 0.0239 TWD	1 TWD = 41.7909 IQD
02 feb. 2026	1 IQD = 0.0241 TWD	1 TWD = 41.5052 IQD
03 feb. 2026	1 IQD = 0.0241 TWD	1 TWD = 41.4567 IQD
04 feb. 2026	1 IQD = 0.0241 TWD	1 TWD = 41.4779 IQD
05 feb. 2026	1 IQD = 0.0242 TWD	1 TWD = 41.3648 IQD
06 feb. 2026	1 IQD = 0.0242 TWD	1 TWD = 41.3438 IQD
07 feb. 2026	1 IQD = 0.0241 TWD	1 TWD = 41.4842 IQD
08 feb. 2026	1 IQD = 0.0242 TWD	1 TWD = 41.3476 IQD
09 feb. 2026	1 IQD = 0.0241 TWD	1 TWD = 41.4289 IQD
10 feb. 2026	1 IQD = 0.0241 TWD	1 TWD = 41.5271 IQD
11 feb. 2026	1 IQD = 0.024 TWD	1 TWD = 41.733 IQD
12 feb. 2026	1 IQD = 0.024 TWD	1 TWD = 41.722 IQD
13 feb. 2026	1 IQD = 0.024 TWD	1 TWD = 41.6852 IQD
14 feb. 2026	1 IQD = 0.024 TWD	1 TWD = 41.6989 IQD
15 feb. 2026	1 IQD = 0.024 TWD	1 TWD = 41.6989 IQD
16 feb. 2026	1 IQD = 0.024 TWD	1 TWD = 41.7463 IQD
17 feb. 2026	1 IQD = 0.024 TWD	1 TWD = 41.7361 IQD
18 feb. 2026	1 IQD = 0.024 TWD	1 TWD = 41.644 IQD
19 feb. 2026	1 IQD = 0.0241 TWD	1 TWD = 41.5223 IQD
20 feb. 2026	1 IQD = 0.0241 TWD	1 TWD = 41.4652 IQD
21 feb. 2026	1 IQD = 0.0241 TWD	1 TWD = 41.4452 IQD
22 feb. 2026	1 IQD = 0.0241 TWD	1 TWD = 41.4452 IQD
23 feb. 2026	1 IQD = 0.024 TWD	1 TWD = 41.5914 IQD
24 feb. 2026	1 IQD = 0.024 TWD	1 TWD = 41.7068 IQD
25 feb. 2026	1 IQD = 0.0239 TWD	1 TWD = 41.8044 IQD
26 feb. 2026	1 IQD = 0.0238 TWD	1 TWD = 41.9288 IQD
27 feb. 2026	1 IQD = 0.024 TWD	1 TWD = 41.7206 IQD
28 feb. 2026	1 IQD = 0.024 TWD	1 TWD = 41.6637 IQD

Mar 2026

Data	IQD-TWD	TWD-IQD
01 mar. 2026	1 IQD = 0.024 TWD	1 TWD = 41.6637 IQD
02 mar. 2026	1 IQD = 0.0241 TWD	1 TWD = 41.5322 IQD
03 mar. 2026	1 IQD = 0.0242 TWD	1 TWD = 41.2665 IQD
04 mar. 2026	1 IQD = 0.0242 TWD	1 TWD = 41.3457 IQD
05 mar. 2026	1 IQD = 0.0243 TWD	1 TWD = 41.2043 IQD
06 mar. 2026	1 IQD = 0.0243 TWD	1 TWD = 41.1118 IQD
07 mar. 2026	1 IQD = 0.0244 TWD	1 TWD = 40.9533 IQD
08 mar. 2026	1 IQD = 0.0244 TWD	1 TWD = 40.9533 IQD
09 mar. 2026	1 IQD = 0.0243 TWD	1 TWD = 41.1551 IQD
10 mar. 2026	1 IQD = 0.0243 TWD	1 TWD = 41.2325 IQD
11 mar. 2026	1 IQD = 0.0243 TWD	1 TWD = 41.187 IQD
12 mar. 2026	1 IQD = 0.0243 TWD	1 TWD = 41.2181 IQD
13 mar. 2026	1 IQD = 0.0244 TWD	1 TWD = 40.9172 IQD
14 mar. 2026	1 IQD = 0.0246 TWD	1 TWD = 40.6872 IQD
15 mar. 2026	1 IQD = 0.0246 TWD	1 TWD = 40.6872 IQD
16 mar. 2026	1 IQD = 0.0244 TWD	1 TWD = 40.9817 IQD
17 mar. 2026	1 IQD = 0.0244 TWD	1 TWD = 41.0411 IQD
18 mar. 2026	1 IQD = 0.0244 TWD	1 TWD = 41.062 IQD
19 mar. 2026	1 IQD = 0.0244 TWD	1 TWD = 41.0267 IQD
20 mar. 2026	1 IQD = 0.0244 TWD	1 TWD = 40.9448 IQD
21 mar. 2026	1 IQD = 0.0245 TWD	1 TWD = 40.8209 IQD
22 mar. 2026	1 IQD = 0.0245 TWD	1 TWD = 40.8209 IQD
23 mar. 2026	1 IQD = 0.0244 TWD	1 TWD = 40.9493 IQD
24 mar. 2026	1 IQD = 0.0244 TWD	1 TWD = 40.9674 IQD
25 mar. 2026	1 IQD = 0.0244 TWD	1 TWD = 41.0623 IQD
26 mar. 2026	1 IQD = 0.0244 TWD	1 TWD = 41.0233 IQD
27 mar. 2026	1 IQD = 0.0244 TWD	1 TWD = 40.9881 IQD
28 mar. 2026	1 IQD = 0.0245 TWD	1 TWD = 40.8808 IQD
29 mar. 2026	1 IQD = 0.0245 TWD	1 TWD = 40.7467 IQD
30 mar. 2026	1 IQD = 0.0244 TWD	1 TWD = 40.9509 IQD
31 mar. 2026	1 IQD = 0.0244 TWD	1 TWD = 40.9371 IQD

Apr 2026

Data	IQD-TWD	TWD-IQD
01 apr. 2026	1 IQD = 0.0244 TWD	1 TWD = 40.9699 IQD
02 apr. 2026	1 IQD = 0.0244 TWD	1 TWD = 40.9614 IQD
03 apr. 2026	1 IQD = 0.0244 TWD	1 TWD = 40.9179 IQD
04 apr. 2026	1 IQD = 0.0245 TWD	1 TWD = 40.8545 IQD
05 apr. 2026	1 IQD = 0.0245 TWD	1 TWD = 40.8545 IQD
06 apr. 2026	1 IQD = 0.0244 TWD	1 TWD = 40.9448 IQD
07 apr. 2026	1 IQD = 0.0244 TWD	1 TWD = 40.9902 IQD
08 apr. 2026	1 IQD = 0.0242 TWD	1 TWD = 41.2577 IQD
09 apr. 2026	1 IQD = 0.0243 TWD	1 TWD = 41.1597 IQD
10 apr. 2026	1 IQD = 0.0243 TWD	1 TWD = 41.2187 IQD
11 apr. 2026	1 IQD = 0.0243 TWD	1 TWD = 41.2088 IQD
12 apr. 2026	1 IQD = 0.0243 TWD	1 TWD = 41.2088 IQD
13 apr. 2026	1 IQD = 0.0243 TWD	1 TWD = 41.1763 IQD
14 apr. 2026	1 IQD = 0.0241 TWD	1 TWD = 41.4796 IQD
15 apr. 2026	1 IQD = 0.0242 TWD	1 TWD = 41.386 IQD
16 apr. 2026	1 IQD = 0.0241 TWD	1 TWD = 41.4587 IQD
17 apr. 2026	1 IQD = 0.0241 TWD	1 TWD = 41.4988 IQD
18 apr. 2026	1 IQD = 0.024 TWD	1 TWD = 41.6845 IQD
19 apr. 2026	1 IQD = 0.024 TWD	1 TWD = 41.6845 IQD
20 apr. 2026	1 IQD = 0.024 TWD	1 TWD = 41.6322 IQD
21 apr. 2026	1 IQD = 0.024 TWD	1 TWD = 41.6701 IQD
22 apr. 2026	1 IQD = 0.024 TWD	1 TWD = 41.595 IQD
23 apr. 2026	1 IQD = 0.024 TWD	1 TWD = 41.6597 IQD
24 apr. 2026	1 IQD = 0.024 TWD	1 TWD = 41.6262 IQD
25 apr. 2026	1 IQD = 0.0241 TWD	1 TWD = 41.5401 IQD
26 apr. 2026	1 IQD = 0.0241 TWD	1 TWD = 41.5401 IQD
27 apr. 2026	1 IQD = 0.024 TWD	1 TWD = 41.7025 IQD
28 apr. 2026	1 IQD = 0.0241 TWD	1 TWD = 41.4835 IQD
29 apr. 2026	1 IQD = 0.0241 TWD	1 TWD = 41.4795 IQD
30 apr. 2026	1 IQD = 0.0241 TWD	1 TWD = 41.4729 IQD

May 2026

Data	IQD-TWD	TWD-IQD
01 mai 2026	1 IQD = 0.0242 TWD	1 TWD = 41.3726 IQD
02 mai 2026	1 IQD = 0.0241 TWD	1 TWD = 41.417 IQD
03 mai 2026	1 IQD = 0.0241 TWD	1 TWD = 41.417 IQD
04 mai 2026	1 IQD = 0.0242 TWD	1 TWD = 41.4071 IQD
05 mai 2026	1 IQD = 0.0241 TWD	1 TWD = 41.4616 IQD
06 mai 2026	1 IQD = 0.024 TWD	1 TWD = 41.7122 IQD
07 mai 2026	1 IQD = 0.024 TWD	1 TWD = 41.7148 IQD
08 mai 2026	1 IQD = 0.024 TWD	1 TWD = 41.7259 IQD
09 mai 2026	1 IQD = 0.024 TWD	1 TWD = 41.7203 IQD
10 mai 2026	1 IQD = 0.024 TWD	1 TWD = 41.7203 IQD
11 mai 2026	1 IQD = 0.024 TWD	1 TWD = 41.718 IQD
12 mai 2026	1 IQD = 0.0239 TWD	1 TWD = 41.7676 IQD

Info schimb valutar IQD-TWD si TWD-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri