> Schimb Valutar 2026 - IQD-TRY si TRY-IQD

Schimb Valutar 2026 - IQD-TRY si TRY-IQD

Schimb valutar IQD-TRY si TRY-IQD

Verificati aici ratele de schimb pentru IQD-TRY si TRY-IQD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 IQD = 0,0337 TRY

1 TRY = 29,7009 IQD

1An 2Ani 3Ani

IQD in TRYTRY in IQD

Jan 2026

Data	IQD-TRY	TRY-IQD
01 ian. 2026	1 IQD = 0.0328 TRY	1 TRY = 30.519 IQD
02 ian. 2026	1 IQD = 0.0328 TRY	1 TRY = 30.4415 IQD
03 ian. 2026	1 IQD = 0.0329 TRY	1 TRY = 30.4212 IQD
04 ian. 2026	1 IQD = 0.0329 TRY	1 TRY = 30.4212 IQD
05 ian. 2026	1 IQD = 0.0329 TRY	1 TRY = 30.4334 IQD
06 ian. 2026	1 IQD = 0.0329 TRY	1 TRY = 30.4211 IQD
07 ian. 2026	1 IQD = 0.0328 TRY	1 TRY = 30.4479 IQD
08 ian. 2026	1 IQD = 0.0328 TRY	1 TRY = 30.4419 IQD
09 ian. 2026	1 IQD = 0.0329 TRY	1 TRY = 30.3715 IQD
10 ian. 2026	1 IQD = 0.0328 TRY	1 TRY = 30.4997 IQD
11 ian. 2026	1 IQD = 0.0328 TRY	1 TRY = 30.526 IQD
12 ian. 2026	1 IQD = 0.0329 TRY	1 TRY = 30.3613 IQD
13 ian. 2026	1 IQD = 0.0329 TRY	1 TRY = 30.3597 IQD
14 ian. 2026	1 IQD = 0.033 TRY	1 TRY = 30.3366 IQD
15 ian. 2026	1 IQD = 0.033 TRY	1 TRY = 30.3269 IQD
16 ian. 2026	1 IQD = 0.033 TRY	1 TRY = 30.267 IQD
17 ian. 2026	1 IQD = 0.033 TRY	1 TRY = 30.3072 IQD
18 ian. 2026	1 IQD = 0.033 TRY	1 TRY = 30.3072 IQD
19 ian. 2026	1 IQD = 0.033 TRY	1 TRY = 30.261 IQD
20 ian. 2026	1 IQD = 0.0331 TRY	1 TRY = 30.2506 IQD
21 ian. 2026	1 IQD = 0.0331 TRY	1 TRY = 30.2402 IQD
22 ian. 2026	1 IQD = 0.0331 TRY	1 TRY = 30.2567 IQD
23 ian. 2026	1 IQD = 0.0331 TRY	1 TRY = 30.2076 IQD
24 ian. 2026	1 IQD = 0.0333 TRY	1 TRY = 29.9991 IQD
25 ian. 2026	1 IQD = 0.0333 TRY	1 TRY = 29.9991 IQD
26 ian. 2026	1 IQD = 0.0331 TRY	1 TRY = 30.2036 IQD
27 ian. 2026	1 IQD = 0.0332 TRY	1 TRY = 30.1441 IQD
28 ian. 2026	1 IQD = 0.0332 TRY	1 TRY = 30.1614 IQD
29 ian. 2026	1 IQD = 0.0331 TRY	1 TRY = 30.1866 IQD
30 ian. 2026	1 IQD = 0.0332 TRY	1 TRY = 30.1499 IQD
31 ian. 2026	1 IQD = 0.0331 TRY	1 TRY = 30.1769 IQD

Feb 2026

Data	IQD-TRY	TRY-IQD
01 feb. 2026	1 IQD = 0.0328 TRY	1 TRY = 30.4528 IQD
02 feb. 2026	1 IQD = 0.0332 TRY	1 TRY = 30.1551 IQD
03 feb. 2026	1 IQD = 0.0332 TRY	1 TRY = 30.1028 IQD
04 feb. 2026	1 IQD = 0.0332 TRY	1 TRY = 30.0935 IQD
05 feb. 2026	1 IQD = 0.0332 TRY	1 TRY = 30.0961 IQD
06 feb. 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0366 IQD
07 feb. 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0487 IQD
08 feb. 2026	1 IQD = 0.0334 TRY	1 TRY = 29.9498 IQD
09 feb. 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0397 IQD
10 feb. 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0189 IQD
11 feb. 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0223 IQD
12 feb. 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0222 IQD
13 feb. 2026	1 IQD = 0.0334 TRY	1 TRY = 29.9513 IQD
14 feb. 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0098 IQD
15 feb. 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0098 IQD
16 feb. 2026	1 IQD = 0.0334 TRY	1 TRY = 29.9789 IQD
17 feb. 2026	1 IQD = 0.0334 TRY	1 TRY = 29.9574 IQD
18 feb. 2026	1 IQD = 0.0334 TRY	1 TRY = 29.9281 IQD
19 feb. 2026	1 IQD = 0.0334 TRY	1 TRY = 29.9454 IQD
20 feb. 2026	1 IQD = 0.0335 TRY	1 TRY = 29.8842 IQD
21 feb. 2026	1 IQD = 0.0335 TRY	1 TRY = 29.8232 IQD
22 feb. 2026	1 IQD = 0.0335 TRY	1 TRY = 29.8232 IQD
23 feb. 2026	1 IQD = 0.0335 TRY	1 TRY = 29.847 IQD
24 feb. 2026	1 IQD = 0.0335 TRY	1 TRY = 29.8841 IQD
25 feb. 2026	1 IQD = 0.0335 TRY	1 TRY = 29.8445 IQD
26 feb. 2026	1 IQD = 0.0335 TRY	1 TRY = 29.8475 IQD
27 feb. 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7849 IQD
28 feb. 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7775 IQD

Mar 2026

Data	IQD-TRY	TRY-IQD
01 mar. 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7775 IQD
02 mar. 2026	1 IQD = 0.0335 TRY	1 TRY = 29.835 IQD
03 mar. 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7767 IQD
04 mar. 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7649 IQD
05 mar. 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7733 IQD
06 mar. 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7263 IQD
07 mar. 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5655 IQD
08 mar. 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5655 IQD
09 mar. 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7207 IQD
10 mar. 2026	1 IQD = 0.0336 TRY	1 TRY = 29.764 IQD
11 mar. 2026	1 IQD = 0.0337 TRY	1 TRY = 29.7036 IQD
12 mar. 2026	1 IQD = 0.0336 TRY	1 TRY = 29.726 IQD
13 mar. 2026	1 IQD = 0.0337 TRY	1 TRY = 29.6573 IQD
14 mar. 2026	1 IQD = 0.0337 TRY	1 TRY = 29.6594 IQD
15 mar. 2026	1 IQD = 0.0337 TRY	1 TRY = 29.6594 IQD
16 mar. 2026	1 IQD = 0.0337 TRY	1 TRY = 29.6411 IQD
17 mar. 2026	1 IQD = 0.0338 TRY	1 TRY = 29.6073 IQD
18 mar. 2026	1 IQD = 0.0337 TRY	1 TRY = 29.6666 IQD
19 mar. 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5692 IQD
20 mar. 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5592 IQD
21 mar. 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5524 IQD
22 mar. 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5524 IQD
23 mar. 2026	1 IQD = 0.0339 TRY	1 TRY = 29.5187 IQD
24 mar. 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5463 IQD
25 mar. 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5536 IQD
26 mar. 2026	1 IQD = 0.0339 TRY	1 TRY = 29.5073 IQD
27 mar. 2026	1 IQD = 0.0339 TRY	1 TRY = 29.4673 IQD
28 mar. 2026	1 IQD = 0.0339 TRY	1 TRY = 29.4823 IQD
29 mar. 2026	1 IQD = 0.034 TRY	1 TRY = 29.381 IQD
30 mar. 2026	1 IQD = 0.0339 TRY	1 TRY = 29.456 IQD
31 mar. 2026	1 IQD = 0.034 TRY	1 TRY = 29.4382 IQD

Apr 2026

Data	IQD-TRY	TRY-IQD
01 apr. 2026	1 IQD = 0.034 TRY	1 TRY = 29.447 IQD
02 apr. 2026	1 IQD = 0.034 TRY	1 TRY = 29.4502 IQD
03 apr. 2026	1 IQD = 0.0341 TRY	1 TRY = 29.3303 IQD
04 apr. 2026	1 IQD = 0.0341 TRY	1 TRY = 29.3604 IQD
05 apr. 2026	1 IQD = 0.0341 TRY	1 TRY = 29.3604 IQD
06 apr. 2026	1 IQD = 0.0341 TRY	1 TRY = 29.3122 IQD
07 apr. 2026	1 IQD = 0.034 TRY	1 TRY = 29.3713 IQD
08 apr. 2026	1 IQD = 0.034 TRY	1 TRY = 29.4211 IQD
09 apr. 2026	1 IQD = 0.0341 TRY	1 TRY = 29.3606 IQD
10 apr. 2026	1 IQD = 0.0341 TRY	1 TRY = 29.3342 IQD
11 apr. 2026	1 IQD = 0.0341 TRY	1 TRY = 29.2856 IQD
12 apr. 2026	1 IQD = 0.0341 TRY	1 TRY = 29.2856 IQD
13 apr. 2026	1 IQD = 0.0342 TRY	1 TRY = 29.28 IQD
14 apr. 2026	1 IQD = 0.0342 TRY	1 TRY = 29.2761 IQD
15 apr. 2026	1 IQD = 0.0342 TRY	1 TRY = 29.2699 IQD
16 apr. 2026	1 IQD = 0.0342 TRY	1 TRY = 29.2495 IQD
17 apr. 2026	1 IQD = 0.0343 TRY	1 TRY = 29.1926 IQD
18 apr. 2026	1 IQD = 0.0342 TRY	1 TRY = 29.2732 IQD
19 apr. 2026	1 IQD = 0.0342 TRY	1 TRY = 29.2621 IQD
20 apr. 2026	1 IQD = 0.0343 TRY	1 TRY = 29.1842 IQD
21 apr. 2026	1 IQD = 0.0343 TRY	1 TRY = 29.1788 IQD
22 apr. 2026	1 IQD = 0.0343 TRY	1 TRY = 29.1729 IQD
23 apr. 2026	1 IQD = 0.0342 TRY	1 TRY = 29.259 IQD
24 apr. 2026	1 IQD = 0.0344 TRY	1 TRY = 29.0889 IQD
25 apr. 2026	1 IQD = 0.0344 TRY	1 TRY = 29.0531 IQD
26 apr. 2026	1 IQD = 0.0344 TRY	1 TRY = 29.0531 IQD
27 apr. 2026	1 IQD = 0.0344 TRY	1 TRY = 29.1086 IQD
28 apr. 2026	1 IQD = 0.0344 TRY	1 TRY = 29.0694 IQD
29 apr. 2026	1 IQD = 0.0344 TRY	1 TRY = 29.0773 IQD
30 apr. 2026	1 IQD = 0.0345 TRY	1 TRY = 28.9974 IQD

May 2026

Data	IQD-TRY	TRY-IQD
01 mai 2026	1 IQD = 0.0345 TRY	1 TRY = 28.9938 IQD
02 mai 2026	1 IQD = 0.0345 TRY	1 TRY = 29.0192 IQD
03 mai 2026	1 IQD = 0.0345 TRY	1 TRY = 29.0192 IQD
04 mai 2026	1 IQD = 0.0345 TRY	1 TRY = 28.9863 IQD
05 mai 2026	1 IQD = 0.0345 TRY	1 TRY = 28.9799 IQD
06 mai 2026	1 IQD = 0.0345 TRY	1 TRY = 28.9722 IQD
07 mai 2026	1 IQD = 0.0345 TRY	1 TRY = 28.9614 IQD
08 mai 2026	1 IQD = 0.0346 TRY	1 TRY = 28.8781 IQD
09 mai 2026	1 IQD = 0.0347 TRY	1 TRY = 28.8112 IQD
10 mai 2026	1 IQD = 0.0347 TRY	1 TRY = 28.8112 IQD
11 mai 2026	1 IQD = 0.0346 TRY	1 TRY = 28.8605 IQD
12 mai 2026	1 IQD = 0.0346 TRY	1 TRY = 28.8729 IQD

Info schimb valutar IQD-TRY si TRY-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri