currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - IQD-TRY si TRY-IQD

Schimb Valutar 2026 - IQD-TRY si TRY-IQD

Schimb valutar IQD-TRY si TRY-IQD

Verificati aici ratele de schimb pentru IQD-TRY si TRY-IQD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 IQD = 0,0333 TRY
1 TRY = 30,0415 IQD

Jan 2026

DataIQD-TRYTRY-IQD
01 ian. 2026 1 IQD = 0.0328 TRY 1 TRY = 30.519 IQD
02 ian. 2026 1 IQD = 0.0328 TRY 1 TRY = 30.4415 IQD
03 ian. 2026 1 IQD = 0.0329 TRY 1 TRY = 30.4212 IQD
04 ian. 2026 1 IQD = 0.0329 TRY 1 TRY = 30.4212 IQD
05 ian. 2026 1 IQD = 0.0329 TRY 1 TRY = 30.4334 IQD
06 ian. 2026 1 IQD = 0.0329 TRY 1 TRY = 30.4211 IQD
07 ian. 2026 1 IQD = 0.0328 TRY 1 TRY = 30.4479 IQD
08 ian. 2026 1 IQD = 0.0328 TRY 1 TRY = 30.4419 IQD
09 ian. 2026 1 IQD = 0.0329 TRY 1 TRY = 30.3715 IQD
10 ian. 2026 1 IQD = 0.0328 TRY 1 TRY = 30.4997 IQD
11 ian. 2026 1 IQD = 0.0328 TRY 1 TRY = 30.526 IQD
12 ian. 2026 1 IQD = 0.0329 TRY 1 TRY = 30.3613 IQD
13 ian. 2026 1 IQD = 0.0329 TRY 1 TRY = 30.3597 IQD
14 ian. 2026 1 IQD = 0.033 TRY 1 TRY = 30.3366 IQD
15 ian. 2026 1 IQD = 0.033 TRY 1 TRY = 30.3269 IQD
16 ian. 2026 1 IQD = 0.033 TRY 1 TRY = 30.267 IQD
17 ian. 2026 1 IQD = 0.033 TRY 1 TRY = 30.3072 IQD
18 ian. 2026 1 IQD = 0.033 TRY 1 TRY = 30.3072 IQD
19 ian. 2026 1 IQD = 0.033 TRY 1 TRY = 30.261 IQD
20 ian. 2026 1 IQD = 0.0331 TRY 1 TRY = 30.2506 IQD
21 ian. 2026 1 IQD = 0.0331 TRY 1 TRY = 30.2402 IQD
22 ian. 2026 1 IQD = 0.0331 TRY 1 TRY = 30.2567 IQD
23 ian. 2026 1 IQD = 0.0331 TRY 1 TRY = 30.2076 IQD
24 ian. 2026 1 IQD = 0.0333 TRY 1 TRY = 29.9991 IQD
25 ian. 2026 1 IQD = 0.0333 TRY 1 TRY = 29.9991 IQD
26 ian. 2026 1 IQD = 0.0331 TRY 1 TRY = 30.2036 IQD
27 ian. 2026 1 IQD = 0.0332 TRY 1 TRY = 30.1441 IQD
28 ian. 2026 1 IQD = 0.0332 TRY 1 TRY = 30.1614 IQD
29 ian. 2026 1 IQD = 0.0331 TRY 1 TRY = 30.1866 IQD
30 ian. 2026 1 IQD = 0.0332 TRY 1 TRY = 30.1499 IQD
31 ian. 2026 1 IQD = 0.0331 TRY 1 TRY = 30.1769 IQD

Feb 2026

DataIQD-TRYTRY-IQD
01 feb. 2026 1 IQD = 0.0328 TRY 1 TRY = 30.4528 IQD
02 feb. 2026 1 IQD = 0.0332 TRY 1 TRY = 30.1551 IQD
03 feb. 2026 1 IQD = 0.0332 TRY 1 TRY = 30.1028 IQD
04 feb. 2026 1 IQD = 0.0332 TRY 1 TRY = 30.0935 IQD
05 feb. 2026 1 IQD = 0.0332 TRY 1 TRY = 30.0961 IQD
06 feb. 2026 1 IQD = 0.0333 TRY 1 TRY = 30.0366 IQD
07 feb. 2026 1 IQD = 0.0333 TRY 1 TRY = 30.0487 IQD
08 feb. 2026 1 IQD = 0.0334 TRY 1 TRY = 29.9498 IQD
09 feb. 2026 1 IQD = 0.0333 TRY 1 TRY = 30.0397 IQD
10 feb. 2026 1 IQD = 0.0333 TRY 1 TRY = 30.0189 IQD
11 feb. 2026 1 IQD = 0.0333 TRY 1 TRY = 30.0223 IQD
12 feb. 2026 1 IQD = 0.0333 TRY 1 TRY = 30.0222 IQD
13 feb. 2026 1 IQD = 0.0334 TRY 1 TRY = 29.9513 IQD
14 feb. 2026 1 IQD = 0.0333 TRY 1 TRY = 30.0098 IQD
15 feb. 2026 1 IQD = 0.0333 TRY 1 TRY = 30.0098 IQD
16 feb. 2026 1 IQD = 0.0334 TRY 1 TRY = 29.9789 IQD
17 feb. 2026 1 IQD = 0.0334 TRY 1 TRY = 29.9574 IQD
18 feb. 2026 1 IQD = 0.0334 TRY 1 TRY = 29.9281 IQD
19 feb. 2026 1 IQD = 0.0334 TRY 1 TRY = 29.9454 IQD
20 feb. 2026 1 IQD = 0.0335 TRY 1 TRY = 29.8842 IQD
21 feb. 2026 1 IQD = 0.0335 TRY 1 TRY = 29.8232 IQD
22 feb. 2026 1 IQD = 0.0335 TRY 1 TRY = 29.8232 IQD
23 feb. 2026 1 IQD = 0.0335 TRY 1 TRY = 29.847 IQD
24 feb. 2026 1 IQD = 0.0335 TRY 1 TRY = 29.8841 IQD
25 feb. 2026 1 IQD = 0.0335 TRY 1 TRY = 29.8445 IQD
26 feb. 2026 1 IQD = 0.0335 TRY 1 TRY = 29.8475 IQD
27 feb. 2026 1 IQD = 0.0336 TRY 1 TRY = 29.7849 IQD
28 feb. 2026 1 IQD = 0.0336 TRY 1 TRY = 29.7775 IQD

Mar 2026

DataIQD-TRYTRY-IQD
01 mar. 2026 1 IQD = 0.0336 TRY 1 TRY = 29.7775 IQD
02 mar. 2026 1 IQD = 0.0335 TRY 1 TRY = 29.835 IQD
03 mar. 2026 1 IQD = 0.0336 TRY 1 TRY = 29.7767 IQD
04 mar. 2026 1 IQD = 0.0336 TRY 1 TRY = 29.7649 IQD
05 mar. 2026 1 IQD = 0.0336 TRY 1 TRY = 29.7733 IQD
06 mar. 2026 1 IQD = 0.0336 TRY 1 TRY = 29.7263 IQD
07 mar. 2026 1 IQD = 0.0338 TRY 1 TRY = 29.5655 IQD
08 mar. 2026 1 IQD = 0.0338 TRY 1 TRY = 29.5655 IQD
09 mar. 2026 1 IQD = 0.0336 TRY 1 TRY = 29.7207 IQD
10 mar. 2026 1 IQD = 0.0336 TRY 1 TRY = 29.764 IQD
11 mar. 2026 1 IQD = 0.0337 TRY 1 TRY = 29.7036 IQD
12 mar. 2026 1 IQD = 0.0336 TRY 1 TRY = 29.726 IQD
13 mar. 2026 1 IQD = 0.0337 TRY 1 TRY = 29.6573 IQD
14 mar. 2026 1 IQD = 0.0337 TRY 1 TRY = 29.6594 IQD
15 mar. 2026 1 IQD = 0.0337 TRY 1 TRY = 29.6594 IQD
16 mar. 2026 1 IQD = 0.0337 TRY 1 TRY = 29.6411 IQD
17 mar. 2026 1 IQD = 0.0338 TRY 1 TRY = 29.6073 IQD
18 mar. 2026 1 IQD = 0.0337 TRY 1 TRY = 29.6666 IQD

Info schimb valutar IQD-TRY si TRY-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau Turcia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats