> Schimb Valutar 2025 - IQD-TRY si TRY-IQD

Schimb Valutar 2025 - IQD-TRY si TRY-IQD

Schimb valutar IQD-TRY si TRY-IQD

Verificati aici ratele de schimb pentru IQD-TRY si TRY-IQD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IQD = 0,0285 TRY

1 TRY = 35,0816 IQD

1An 2Ani 3Ani

IQD in TRYTRY in IQD

Jan 2025

Data	IQD-TRY	TRY-IQD
01 ian. 2025	1 IQD = 0.027 TRY	1 TRY = 37.0179 IQD
02 ian. 2025	1 IQD = 0.027 TRY	1 TRY = 37.0992 IQD
03 ian. 2025	1 IQD = 0.027 TRY	1 TRY = 37.054 IQD
04 ian. 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9661 IQD
05 ian. 2025	1 IQD = 0.027 TRY	1 TRY = 36.9742 IQD
06 ian. 2025	1 IQD = 0.0269 TRY	1 TRY = 37.1194 IQD
07 ian. 2025	1 IQD = 0.027 TRY	1 TRY = 37.0682 IQD
08 ian. 2025	1 IQD = 0.027 TRY	1 TRY = 37.063 IQD
09 ian. 2025	1 IQD = 0.027 TRY	1 TRY = 37.0565 IQD
10 ian. 2025	1 IQD = 0.027 TRY	1 TRY = 36.987 IQD
11 ian. 2025	1 IQD = 0.0269 TRY	1 TRY = 37.1667 IQD
12 ian. 2025	1 IQD = 0.0269 TRY	1 TRY = 37.133 IQD
13 ian. 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9171 IQD
14 ian. 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9516 IQD
15 ian. 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9055 IQD
16 ian. 2025	1 IQD = 0.027 TRY	1 TRY = 36.983 IQD
17 ian. 2025	1 IQD = 0.0271 TRY	1 TRY = 36.8346 IQD
18 ian. 2025	1 IQD = 0.0271 TRY	1 TRY = 36.8466 IQD
19 ian. 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9681 IQD
20 ian. 2025	1 IQD = 0.0271 TRY	1 TRY = 36.8622 IQD
21 ian. 2025	1 IQD = 0.0272 TRY	1 TRY = 36.7752 IQD
22 ian. 2025	1 IQD = 0.0274 TRY	1 TRY = 36.5493 IQD
23 ian. 2025	1 IQD = 0.0272 TRY	1 TRY = 36.7564 IQD
24 ian. 2025	1 IQD = 0.0272 TRY	1 TRY = 36.7121 IQD
25 ian. 2025	1 IQD = 0.0272 TRY	1 TRY = 36.6979 IQD
26 ian. 2025	1 IQD = 0.0273 TRY	1 TRY = 36.667 IQD
27 ian. 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6652 IQD
28 ian. 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6601 IQD
29 ian. 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6447 IQD
30 ian. 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5954 IQD
31 ian. 2025	1 IQD = 0.0274 TRY	1 TRY = 36.5187 IQD

Feb 2025

Data	IQD-TRY	TRY-IQD
01 feb. 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6958 IQD
02 feb. 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5987 IQD
03 feb. 2025	1 IQD = 0.0275 TRY	1 TRY = 36.3906 IQD
04 feb. 2025	1 IQD = 0.0275 TRY	1 TRY = 36.4281 IQD
05 feb. 2025	1 IQD = 0.0274 TRY	1 TRY = 36.474 IQD
06 feb. 2025	1 IQD = 0.0274 TRY	1 TRY = 36.5036 IQD
07 feb. 2025	1 IQD = 0.0274 TRY	1 TRY = 36.4476 IQD
08 feb. 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5838 IQD
09 feb. 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5838 IQD
10 feb. 2025	1 IQD = 0.0275 TRY	1 TRY = 36.4243 IQD
11 feb. 2025	1 IQD = 0.0275 TRY	1 TRY = 36.3302 IQD
12 feb. 2025	1 IQD = 0.0276 TRY	1 TRY = 36.2976 IQD
13 feb. 2025	1 IQD = 0.0276 TRY	1 TRY = 36.1823 IQD
14 feb. 2025	1 IQD = 0.0276 TRY	1 TRY = 36.1869 IQD
15 feb. 2025	1 IQD = 0.0278 TRY	1 TRY = 36.0334 IQD
16 feb. 2025	1 IQD = 0.0278 TRY	1 TRY = 36.0334 IQD
17 feb. 2025	1 IQD = 0.0277 TRY	1 TRY = 36.16 IQD
18 feb. 2025	1 IQD = 0.0277 TRY	1 TRY = 36.142 IQD
19 feb. 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0655 IQD
20 feb. 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0606 IQD
21 feb. 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9981 IQD
22 feb. 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0541 IQD
23 feb. 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0541 IQD
24 feb. 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9456 IQD
25 feb. 2025	1 IQD = 0.0279 TRY	1 TRY = 35.9017 IQD
26 feb. 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9138 IQD
27 feb. 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9577 IQD
28 feb. 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8331 IQD

Mar 2025

Data	IQD-TRY	TRY-IQD
01 mar. 2025	1 IQD = 0.0278 TRY	1 TRY = 35.985 IQD
02 mar. 2025	1 IQD = 0.0278 TRY	1 TRY = 35.91 IQD
03 mar. 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9377 IQD
04 mar. 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9406 IQD
05 mar. 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9074 IQD
06 mar. 2025	1 IQD = 0.0278 TRY	1 TRY = 35.966 IQD
07 mar. 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9679 IQD
08 mar. 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8946 IQD
09 mar. 2025	1 IQD = 0.0278 TRY	1 TRY = 36.0318 IQD
10 mar. 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8455 IQD
11 mar. 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8244 IQD
12 mar. 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8022 IQD
13 mar. 2025	1 IQD = 0.0279 TRY	1 TRY = 35.7805 IQD
14 mar. 2025	1 IQD = 0.028 TRY	1 TRY = 35.6775 IQD
15 mar. 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8233 IQD
16 mar. 2025	1 IQD = 0.028 TRY	1 TRY = 35.7686 IQD
17 mar. 2025	1 IQD = 0.028 TRY	1 TRY = 35.7406 IQD
18 mar. 2025	1 IQD = 0.028 TRY	1 TRY = 35.7095 IQD
19 mar. 2025	1 IQD = 0.0291 TRY	1 TRY = 34.4181 IQD
20 mar. 2025	1 IQD = 0.029 TRY	1 TRY = 34.4764 IQD
21 mar. 2025	1 IQD = 0.029 TRY	1 TRY = 34.4672 IQD
22 mar. 2025	1 IQD = 0.0289 TRY	1 TRY = 34.5809 IQD
23 mar. 2025	1 IQD = 0.0289 TRY	1 TRY = 34.6354 IQD
24 mar. 2025	1 IQD = 0.029 TRY	1 TRY = 34.4811 IQD
25 mar. 2025	1 IQD = 0.029 TRY	1 TRY = 34.5032 IQD
26 mar. 2025	1 IQD = 0.029 TRY	1 TRY = 34.4851 IQD
27 mar. 2025	1 IQD = 0.029 TRY	1 TRY = 34.4462 IQD
28 mar. 2025	1 IQD = 0.029 TRY	1 TRY = 34.4607 IQD
29 mar. 2025	1 IQD = 0.029 TRY	1 TRY = 34.4843 IQD
30 mar. 2025	1 IQD = 0.029 TRY	1 TRY = 34.4657 IQD
31 mar. 2025	1 IQD = 0.029 TRY	1 TRY = 34.5221 IQD

Apr 2025

Data	IQD-TRY	TRY-IQD
01 apr. 2025	1 IQD = 0.0291 TRY	1 TRY = 34.3905 IQD
02 apr. 2025	1 IQD = 0.029 TRY	1 TRY = 34.5363 IQD
03 apr. 2025	1 IQD = 0.029 TRY	1 TRY = 34.4759 IQD
04 apr. 2025	1 IQD = 0.0291 TRY	1 TRY = 34.3843 IQD
05 apr. 2025	1 IQD = 0.0288 TRY	1 TRY = 34.7198 IQD
06 apr. 2025	1 IQD = 0.0288 TRY	1 TRY = 34.7198 IQD
07 apr. 2025	1 IQD = 0.029 TRY	1 TRY = 34.478 IQD
08 apr. 2025	1 IQD = 0.029 TRY	1 TRY = 34.5193 IQD
09 apr. 2025	1 IQD = 0.029 TRY	1 TRY = 34.4382 IQD
10 apr. 2025	1 IQD = 0.029 TRY	1 TRY = 34.4678 IQD
11 apr. 2025	1 IQD = 0.0291 TRY	1 TRY = 34.3574 IQD
12 apr. 2025	1 IQD = 0.029 TRY	1 TRY = 34.4666 IQD
13 apr. 2025	1 IQD = 0.0291 TRY	1 TRY = 34.4123 IQD
14 apr. 2025	1 IQD = 0.029 TRY	1 TRY = 34.4292 IQD
15 apr. 2025	1 IQD = 0.0291 TRY	1 TRY = 34.4191 IQD
16 apr. 2025	1 IQD = 0.0291 TRY	1 TRY = 34.3607 IQD
17 apr. 2025	1 IQD = 0.0291 TRY	1 TRY = 34.4029 IQD
18 apr. 2025	1 IQD = 0.029 TRY	1 TRY = 34.4548 IQD
19 apr. 2025	1 IQD = 0.0291 TRY	1 TRY = 34.3617 IQD
20 apr. 2025	1 IQD = 0.029 TRY	1 TRY = 34.4548 IQD
21 apr. 2025	1 IQD = 0.029 TRY	1 TRY = 34.4548 IQD
22 apr. 2025	1 IQD = 0.0292 TRY	1 TRY = 34.2379 IQD
23 apr. 2025	1 IQD = 0.0292 TRY	1 TRY = 34.2098 IQD
24 apr. 2025	1 IQD = 0.0293 TRY	1 TRY = 34.166 IQD
25 apr. 2025	1 IQD = 0.0293 TRY	1 TRY = 34.0959 IQD
26 apr. 2025	1 IQD = 0.0293 TRY	1 TRY = 34.0952 IQD
27 apr. 2025	1 IQD = 0.0293 TRY	1 TRY = 34.072 IQD
28 apr. 2025	1 IQD = 0.0293 TRY	1 TRY = 34.0828 IQD
29 apr. 2025	1 IQD = 0.0293 TRY	1 TRY = 34.0725 IQD
30 apr. 2025	1 IQD = 0.0294 TRY	1 TRY = 34.0353 IQD

May 2025

Data	IQD-TRY	TRY-IQD
01 mai 2025	1 IQD = 0.0293 TRY	1 TRY = 34.1632 IQD
02 mai 2025	1 IQD = 0.0294 TRY	1 TRY = 33.9767 IQD
03 mai 2025	1 IQD = 0.0293 TRY	1 TRY = 34.1405 IQD
04 mai 2025	1 IQD = 0.0294 TRY	1 TRY = 34.0209 IQD
05 mai 2025	1 IQD = 0.0295 TRY	1 TRY = 33.9188 IQD
06 mai 2025	1 IQD = 0.0295 TRY	1 TRY = 33.9307 IQD
07 mai 2025	1 IQD = 0.0295 TRY	1 TRY = 33.8991 IQD
08 mai 2025	1 IQD = 0.0295 TRY	1 TRY = 33.8745 IQD
09 mai 2025	1 IQD = 0.0296 TRY	1 TRY = 33.7965 IQD
10 mai 2025	1 IQD = 0.0296 TRY	1 TRY = 33.7879 IQD
11 mai 2025	1 IQD = 0.0296 TRY	1 TRY = 33.7879 IQD
12 mai 2025	1 IQD = 0.0297 TRY	1 TRY = 33.721 IQD
13 mai 2025	1 IQD = 0.0296 TRY	1 TRY = 33.7663 IQD
14 mai 2025	1 IQD = 0.0296 TRY	1 TRY = 33.8375 IQD
15 mai 2025	1 IQD = 0.0295 TRY	1 TRY = 33.8783 IQD
16 mai 2025	1 IQD = 0.0296 TRY	1 TRY = 33.7339 IQD
17 mai 2025	1 IQD = 0.0296 TRY	1 TRY = 33.8231 IQD
18 mai 2025	1 IQD = 0.0294 TRY	1 TRY = 33.9829 IQD
19 mai 2025	1 IQD = 0.0296 TRY	1 TRY = 33.7317 IQD
20 mai 2025	1 IQD = 0.0297 TRY	1 TRY = 33.7052 IQD
21 mai 2025	1 IQD = 0.0297 TRY	1 TRY = 33.7245 IQD
22 mai 2025	1 IQD = 0.0297 TRY	1 TRY = 33.6257 IQD
23 mai 2025	1 IQD = 0.0298 TRY	1 TRY = 33.573 IQD
24 mai 2025	1 IQD = 0.0298 TRY	1 TRY = 33.5402 IQD
25 mai 2025	1 IQD = 0.0297 TRY	1 TRY = 33.6604 IQD
26 mai 2025	1 IQD = 0.0297 TRY	1 TRY = 33.6343 IQD
27 mai 2025	1 IQD = 0.0298 TRY	1 TRY = 33.5847 IQD
28 mai 2025	1 IQD = 0.0298 TRY	1 TRY = 33.5395 IQD
29 mai 2025	1 IQD = 0.0298 TRY	1 TRY = 33.5091 IQD
30 mai 2025	1 IQD = 0.03 TRY	1 TRY = 33.3631 IQD
31 mai 2025	1 IQD = 0.03 TRY	1 TRY = 33.3337 IQD

Jun 2025

Data	IQD-TRY	TRY-IQD
01 iun. 2025	1 IQD = 0.0299 TRY	1 TRY = 33.4145 IQD
02 iun. 2025	1 IQD = 0.0299 TRY	1 TRY = 33.4068 IQD
03 iun. 2025	1 IQD = 0.0299 TRY	1 TRY = 33.4742 IQD
04 iun. 2025	1 IQD = 0.0299 TRY	1 TRY = 33.4731 IQD
05 iun. 2025	1 IQD = 0.03 TRY	1 TRY = 33.3022 IQD
06 iun. 2025	1 IQD = 0.0299 TRY	1 TRY = 33.3906 IQD
07 iun. 2025	1 IQD = 0.0299 TRY	1 TRY = 33.4424 IQD
08 iun. 2025	1 IQD = 0.0299 TRY	1 TRY = 33.4594 IQD
09 iun. 2025	1 IQD = 0.0299 TRY	1 TRY = 33.3948 IQD
10 iun. 2025	1 IQD = 0.03 TRY	1 TRY = 33.3776 IQD
11 iun. 2025	1 IQD = 0.0299 TRY	1 TRY = 33.4307 IQD
12 iun. 2025	1 IQD = 0.03 TRY	1 TRY = 33.3133 IQD
13 iun. 2025	1 IQD = 0.0301 TRY	1 TRY = 33.2459 IQD
14 iun. 2025	1 IQD = 0.0302 TRY	1 TRY = 33.1271 IQD

Info schimb valutar IQD-TRY si TRY-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri