> Schimb Valutar 2025 - IQD-TOP si TOP-IQD

Schimb Valutar 2025 - IQD-TOP si TOP-IQD

Schimb valutar IQD-TOP si TOP-IQD

Verificati aici ratele de schimb pentru IQD-TOP si TOP-IQD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IQD = 0,0018 TOP

1 TOP = 556,8758 IQD

1An 2Ani 3Ani

IQD in TOPTOP in IQD

Jan 2025

Data	IQD-TOP	TOP-IQD
01 ian. 2025	1 IQD = 0.0018 TOP	1 TOP = 558.9711 IQD
02 ian. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.373 IQD
03 ian. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.4635 IQD
04 ian. 2025	1 IQD = 0.0018 TOP	1 TOP = 558.4157 IQD
05 ian. 2025	1 IQD = 0.0018 TOP	1 TOP = 558.4157 IQD
06 ian. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.8664 IQD
07 ian. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.5877 IQD
08 ian. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.9315 IQD
09 ian. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.2541 IQD
10 ian. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.3077 IQD
11 ian. 2025	1 IQD = 0.0018 TOP	1 TOP = 561.7817 IQD
12 ian. 2025	1 IQD = 0.0018 TOP	1 TOP = 561.7817 IQD
13 ian. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.5627 IQD
14 ian. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.9723 IQD
15 ian. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.2265 IQD
16 ian. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.6797 IQD
17 ian. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.3721 IQD
18 ian. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.3177 IQD
19 ian. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.3177 IQD
20 ian. 2025	1 IQD = 0.0018 TOP	1 TOP = 560.1004 IQD
21 ian. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.3364 IQD
22 ian. 2025	1 IQD = 0.0018 TOP	1 TOP = 556.3418 IQD
23 ian. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.6264 IQD
24 ian. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.5015 IQD
25 ian. 2025	1 IQD = 0.0018 TOP	1 TOP = 558.3018 IQD
26 ian. 2025	1 IQD = 0.0018 TOP	1 TOP = 558.3018 IQD
27 ian. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.3439 IQD
28 ian. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.7711 IQD
29 ian. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.6924 IQD
30 ian. 2025	1 IQD = 0.0018 TOP	1 TOP = 558.956 IQD
31 ian. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.1115 IQD

Feb 2025

Data	IQD-TOP	TOP-IQD
01 feb. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.1091 IQD
02 feb. 2025	1 IQD = 0.0018 TOP	1 TOP = 560.0317 IQD
03 feb. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.0652 IQD
04 feb. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.2719 IQD
05 feb. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.5115 IQD
06 feb. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.467 IQD
07 feb. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.709 IQD
08 feb. 2025	1 IQD = 0.0018 TOP	1 TOP = 561.8665 IQD
09 feb. 2025	1 IQD = 0.0018 TOP	1 TOP = 561.8665 IQD
10 feb. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.7953 IQD
11 feb. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.19 IQD
12 feb. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.4396 IQD
13 feb. 2025	1 IQD = 0.0018 TOP	1 TOP = 558.0029 IQD
14 feb. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.5412 IQD
15 feb. 2025	1 IQD = 0.0018 TOP	1 TOP = 557.698 IQD
16 feb. 2025	1 IQD = 0.0018 TOP	1 TOP = 557.698 IQD
17 feb. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.3447 IQD
18 feb. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.7468 IQD
19 feb. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.068 IQD
20 feb. 2025	1 IQD = 0.0018 TOP	1 TOP = 544.2338 IQD
21 feb. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.6116 IQD
22 feb. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.5382 IQD
23 feb. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.5382 IQD
24 feb. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.1902 IQD
25 feb. 2025	1 IQD = 0.0018 TOP	1 TOP = 558.8931 IQD
26 feb. 2025	1 IQD = 0.0018 TOP	1 TOP = 544.8967 IQD
27 feb. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.1223 IQD
28 feb. 2025	1 IQD = 0.0018 TOP	1 TOP = 543.9636 IQD

Mar 2025

Data	IQD-TOP	TOP-IQD
01 mar. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.3262 IQD
02 mar. 2025	1 IQD = 0.0018 TOP	1 TOP = 545.6022 IQD
03 mar. 2025	1 IQD = 0.0018 TOP	1 TOP = 545.6147 IQD
04 mar. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.3393 IQD
05 mar. 2025	1 IQD = 0.0018 TOP	1 TOP = 558.4835 IQD
06 mar. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.3468 IQD
07 mar. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.615 IQD
08 mar. 2025	1 IQD = 0.0018 TOP	1 TOP = 544.4411 IQD
09 mar. 2025	1 IQD = 0.0018 TOP	1 TOP = 560.0033 IQD
10 mar. 2025	1 IQD = 0.0018 TOP	1 TOP = 548.8985 IQD
11 mar. 2025	1 IQD = 0.0018 TOP	1 TOP = 544.2398 IQD
12 mar. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.687 IQD
13 mar. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.2682 IQD
14 mar. 2025	1 IQD = 0.0018 TOP	1 TOP = 543.1625 IQD
15 mar. 2025	1 IQD = 0.0018 TOP	1 TOP = 558.0177 IQD
16 mar. 2025	1 IQD = 0.0018 TOP	1 TOP = 545.0928 IQD
17 mar. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.5199 IQD
18 mar. 2025	1 IQD = 0.0018 TOP	1 TOP = 543.5385 IQD
19 mar. 2025	1 IQD = 0.0018 TOP	1 TOP = 543.4748 IQD
20 mar. 2025	1 IQD = 0.0018 TOP	1 TOP = 544.7024 IQD
21 mar. 2025	1 IQD = 0.0018 TOP	1 TOP = 543.9725 IQD
22 mar. 2025	1 IQD = 0.0018 TOP	1 TOP = 557.971 IQD
23 mar. 2025	1 IQD = 0.0018 TOP	1 TOP = 544.2096 IQD
24 mar. 2025	1 IQD = 0.0018 TOP	1 TOP = 544.3025 IQD
25 mar. 2025	1 IQD = 0.0018 TOP	1 TOP = 544.0626 IQD
26 mar. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.6499 IQD
27 mar. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.0145 IQD
28 mar. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.276 IQD
29 mar. 2025	1 IQD = 0.0018 TOP	1 TOP = 544.3441 IQD
30 mar. 2025	1 IQD = 0.0018 TOP	1 TOP = 544.3038 IQD
31 mar. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.2944 IQD

Apr 2025

Data	IQD-TOP	TOP-IQD
01 apr. 2025	1 IQD = 0.0018 TOP	1 TOP = 541.612 IQD
02 apr. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.1407 IQD
03 apr. 2025	1 IQD = 0.0018 TOP	1 TOP = 542.9747 IQD
04 apr. 2025	1 IQD = 0.0018 TOP	1 TOP = 558.0494 IQD
05 apr. 2025	1 IQD = 0.0018 TOP	1 TOP = 562.7973 IQD
06 apr. 2025	1 IQD = 0.0018 TOP	1 TOP = 562.7973 IQD
07 apr. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.5561 IQD
08 apr. 2025	1 IQD = 0.0018 TOP	1 TOP = 545.2651 IQD
09 apr. 2025	1 IQD = 0.0018 TOP	1 TOP = 558.9061 IQD
10 apr. 2025	1 IQD = 0.0018 TOP	1 TOP = 541.3083 IQD
11 apr. 2025	1 IQD = 0.0018 TOP	1 TOP = 542.8917 IQD
12 apr. 2025	1 IQD = 0.0018 TOP	1 TOP = 558.1516 IQD
13 apr. 2025	1 IQD = 0.0018 TOP	1 TOP = 545.6823 IQD
14 apr. 2025	1 IQD = 0.0018 TOP	1 TOP = 545.7149 IQD
15 apr. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.8177 IQD
16 apr. 2025	1 IQD = 0.0018 TOP	1 TOP = 543.8851 IQD
17 apr. 2025	1 IQD = 0.0018 TOP	1 TOP = 558.9892 IQD
18 apr. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.3272 IQD
19 apr. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.3261 IQD
20 apr. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.3261 IQD
21 apr. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.3265 IQD
22 apr. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.2982 IQD
23 apr. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.2657 IQD
24 apr. 2025	1 IQD = 0.0018 TOP	1 TOP = 558.9215 IQD
25 apr. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.2993 IQD
26 apr. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.3262 IQD
27 apr. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.3262 IQD
28 apr. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.4678 IQD
29 apr. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.1785 IQD
30 apr. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.1734 IQD

May 2025

Data	IQD-TOP	TOP-IQD
01 mai 2025	1 IQD = 0.0018 TOP	1 TOP = 560.9224 IQD
02 mai 2025	1 IQD = 0.0018 TOP	1 TOP = 559.4622 IQD
03 mai 2025	1 IQD = 0.0018 TOP	1 TOP = 560.6522 IQD
04 mai 2025	1 IQD = 0.0018 TOP	1 TOP = 560.6522 IQD
05 mai 2025	1 IQD = 0.0018 TOP	1 TOP = 558.8111 IQD
06 mai 2025	1 IQD = 0.0018 TOP	1 TOP = 559.2107 IQD
07 mai 2025	1 IQD = 0.0018 TOP	1 TOP = 559.322 IQD
08 mai 2025	1 IQD = 0.0018 TOP	1 TOP = 558.7699 IQD
09 mai 2025	1 IQD = 0.0018 TOP	1 TOP = 559.1438 IQD
10 mai 2025	1 IQD = 0.0018 TOP	1 TOP = 559.3262 IQD
11 mai 2025	1 IQD = 0.0018 TOP	1 TOP = 559.3262 IQD
12 mai 2025	1 IQD = 0.0018 TOP	1 TOP = 558.2583 IQD
13 mai 2025	1 IQD = 0.0018 TOP	1 TOP = 559.0864 IQD
14 mai 2025	1 IQD = 0.0018 TOP	1 TOP = 560.0376 IQD
15 mai 2025	1 IQD = 0.0018 TOP	1 TOP = 559.709 IQD
16 mai 2025	1 IQD = 0.0018 TOP	1 TOP = 559.087 IQD
17 mai 2025	1 IQD = 0.0018 TOP	1 TOP = 561.1549 IQD
18 mai 2025	1 IQD = 0.0018 TOP	1 TOP = 561.1549 IQD
19 mai 2025	1 IQD = 0.0018 TOP	1 TOP = 559.3989 IQD
20 mai 2025	1 IQD = 0.0018 TOP	1 TOP = 559.0802 IQD
21 mai 2025	1 IQD = 0.0018 TOP	1 TOP = 559.174 IQD
22 mai 2025	1 IQD = 0.0018 TOP	1 TOP = 558.7016 IQD
23 mai 2025	1 IQD = 0.0018 TOP	1 TOP = 559.5085 IQD
24 mai 2025	1 IQD = 0.0018 TOP	1 TOP = 558.3973 IQD
25 mai 2025	1 IQD = 0.0018 TOP	1 TOP = 558.3973 IQD
26 mai 2025	1 IQD = 0.0018 TOP	1 TOP = 559.3605 IQD
27 mai 2025	1 IQD = 0.0018 TOP	1 TOP = 559.2513 IQD
28 mai 2025	1 IQD = 0.0018 TOP	1 TOP = 559.4939 IQD
29 mai 2025	1 IQD = 0.0018 TOP	1 TOP = 559.5438 IQD
30 mai 2025	1 IQD = 0.0018 TOP	1 TOP = 559.0032 IQD
31 mai 2025	1 IQD = 0.0018 TOP	1 TOP = 559.0019 IQD

Jun 2025

Data	IQD-TOP	TOP-IQD
01 iun. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.0019 IQD
02 iun. 2025	1 IQD = 0.0018 TOP	1 TOP = 558.932 IQD
03 iun. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.5855 IQD
04 iun. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.0942 IQD
05 iun. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.4039 IQD
06 iun. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.3567 IQD
07 iun. 2025	1 IQD = 0.0018 TOP	1 TOP = 560.2777 IQD
08 iun. 2025	1 IQD = 0.0018 TOP	1 TOP = 560.2777 IQD
09 iun. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.3498 IQD
10 iun. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.0296 IQD
11 iun. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.501 IQD
12 iun. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.2166 IQD
13 iun. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.772 IQD
14 iun. 2025	1 IQD = 0.0018 TOP	1 TOP = 559.3262 IQD

Info schimb valutar IQD-TOP si TOP-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri