> Schimb Valutar 2026 - IQD-TND si TND-IQD

Schimb Valutar 2026 - IQD-TND si TND-IQD

Schimb valutar IQD-TND si TND-IQD

Verificati aici ratele de schimb pentru IQD-TND si TND-IQD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 IQD = 0,0022 TND

1 TND = 449,608 IQD

1An 2Ani 3Ani

IQD in TNDTND in IQD

Jan 2026

Data	IQD-TND	TND-IQD
01 ian. 2026	1 IQD = 0.0022 TND	1 TND = 449.2445 IQD
02 ian. 2026	1 IQD = 0.0022 TND	1 TND = 449.3986 IQD
03 ian. 2026	1 IQD = 0.0022 TND	1 TND = 449.3986 IQD
04 ian. 2026	1 IQD = 0.0022 TND	1 TND = 449.3986 IQD
05 ian. 2026	1 IQD = 0.0022 TND	1 TND = 448.2031 IQD
06 ian. 2026	1 IQD = 0.0022 TND	1 TND = 450.1952 IQD
07 ian. 2026	1 IQD = 0.0022 TND	1 TND = 448.4042 IQD
08 ian. 2026	1 IQD = 0.0022 TND	1 TND = 448.1093 IQD
09 ian. 2026	1 IQD = 0.0022 TND	1 TND = 447.4811 IQD
10 ian. 2026	1 IQD = 0.0022 TND	1 TND = 452.1133 IQD
11 ian. 2026	1 IQD = 0.0022 TND	1 TND = 452.5044 IQD
12 ian. 2026	1 IQD = 0.0022 TND	1 TND = 448.191 IQD
13 ian. 2026	1 IQD = 0.0022 TND	1 TND = 447.6924 IQD
14 ian. 2026	1 IQD = 0.0022 TND	1 TND = 447.4538 IQD
15 ian. 2026	1 IQD = 0.0022 TND	1 TND = 447.0658 IQD
16 ian. 2026	1 IQD = 0.0022 TND	1 TND = 446.6418 IQD
17 ian. 2026	1 IQD = 0.0022 TND	1 TND = 446.6418 IQD
18 ian. 2026	1 IQD = 0.0022 TND	1 TND = 446.6418 IQD
19 ian. 2026	1 IQD = 0.0022 TND	1 TND = 447.2139 IQD
20 ian. 2026	1 IQD = 0.0022 TND	1 TND = 448.4671 IQD
21 ian. 2026	1 IQD = 0.0022 TND	1 TND = 449.3855 IQD
22 ian. 2026	1 IQD = 0.0022 TND	1 TND = 448.7685 IQD
23 ian. 2026	1 IQD = 0.0022 TND	1 TND = 450.0146 IQD
24 ian. 2026	1 IQD = 0.0022 TND	1 TND = 450.0146 IQD
25 ian. 2026	1 IQD = 0.0022 TND	1 TND = 450.0146 IQD
26 ian. 2026	1 IQD = 0.0022 TND	1 TND = 453.6321 IQD
27 ian. 2026	1 IQD = 0.0022 TND	1 TND = 454.3149 IQD
28 ian. 2026	1 IQD = 0.0022 TND	1 TND = 458.0537 IQD
29 ian. 2026	1 IQD = 0.0022 TND	1 TND = 458.0594 IQD
30 ian. 2026	1 IQD = 0.0022 TND	1 TND = 455.9575 IQD
31 ian. 2026	1 IQD = 0.0022 TND	1 TND = 460.6265 IQD

Feb 2026

Data	IQD-TND	TND-IQD
01 feb. 2026	1 IQD = 0.0022 TND	1 TND = 455.9594 IQD
02 feb. 2026	1 IQD = 0.0022 TND	1 TND = 454.0621 IQD
03 feb. 2026	1 IQD = 0.0022 TND	1 TND = 453.0145 IQD
04 feb. 2026	1 IQD = 0.0022 TND	1 TND = 452.9579 IQD
05 feb. 2026	1 IQD = 0.0022 TND	1 TND = 452.0981 IQD
06 feb. 2026	1 IQD = 0.0022 TND	1 TND = 451.6875 IQD
07 feb. 2026	1 IQD = 0.0022 TND	1 TND = 460.2276 IQD
08 feb. 2026	1 IQD = 0.0022 TND	1 TND = 451.6874 IQD
09 feb. 2026	1 IQD = 0.0022 TND	1 TND = 453.5106 IQD
10 feb. 2026	1 IQD = 0.0022 TND	1 TND = 454.7151 IQD
11 feb. 2026	1 IQD = 0.0022 TND	1 TND = 455.5675 IQD
12 feb. 2026	1 IQD = 0.0022 TND	1 TND = 454.2909 IQD
13 feb. 2026	1 IQD = 0.0022 TND	1 TND = 454.3562 IQD
14 feb. 2026	1 IQD = 0.0022 TND	1 TND = 454.362 IQD
15 feb. 2026	1 IQD = 0.0022 TND	1 TND = 454.362 IQD
16 feb. 2026	1 IQD = 0.0022 TND	1 TND = 454.2239 IQD
17 feb. 2026	1 IQD = 0.0022 TND	1 TND = 453.514 IQD
18 feb. 2026	1 IQD = 0.0022 TND	1 TND = 453.6251 IQD
19 feb. 2026	1 IQD = 0.0022 TND	1 TND = 451.899 IQD
20 feb. 2026	1 IQD = 0.0022 TND	1 TND = 451.22 IQD
21 feb. 2026	1 IQD = 0.0022 TND	1 TND = 451.222 IQD
22 feb. 2026	1 IQD = 0.0022 TND	1 TND = 451.222 IQD
23 feb. 2026	1 IQD = 0.0022 TND	1 TND = 451.222 IQD
24 feb. 2026	1 IQD = 0.0022 TND	1 TND = 451.2736 IQD
25 feb. 2026	1 IQD = 0.0022 TND	1 TND = 451.2609 IQD
26 feb. 2026	1 IQD = 0.0022 TND	1 TND = 455.3655 IQD
27 feb. 2026	1 IQD = 0.0022 TND	1 TND = 451.9486 IQD
28 feb. 2026	1 IQD = 0.0022 TND	1 TND = 451.9487 IQD

Mar 2026

Data	IQD-TND	TND-IQD
01 mar. 2026	1 IQD = 0.0022 TND	1 TND = 451.9487 IQD
02 mar. 2026	1 IQD = 0.0022 TND	1 TND = 449.9576 IQD
03 mar. 2026	1 IQD = 0.0022 TND	1 TND = 446.2044 IQD
04 mar. 2026	1 IQD = 0.0022 TND	1 TND = 448.3733 IQD
05 mar. 2026	1 IQD = 0.0022 TND	1 TND = 447.0174 IQD
06 mar. 2026	1 IQD = 0.0022 TND	1 TND = 445.8803 IQD
07 mar. 2026	1 IQD = 0.0022 TND	1 TND = 445.8803 IQD
08 mar. 2026	1 IQD = 0.0022 TND	1 TND = 445.8803 IQD
09 mar. 2026	1 IQD = 0.0022 TND	1 TND = 445.4051 IQD
10 mar. 2026	1 IQD = 0.0022 TND	1 TND = 447.9444 IQD
11 mar. 2026	1 IQD = 0.0022 TND	1 TND = 446.9983 IQD
12 mar. 2026	1 IQD = 0.0022 TND	1 TND = 445.5847 IQD
13 mar. 2026	1 IQD = 0.0023 TND	1 TND = 442.9696 IQD
14 mar. 2026	1 IQD = 0.0023 TND	1 TND = 442.9638 IQD
15 mar. 2026	1 IQD = 0.0023 TND	1 TND = 442.9638 IQD
16 mar. 2026	1 IQD = 0.0023 TND	1 TND = 443.5111 IQD
17 mar. 2026	1 IQD = 0.0023 TND	1 TND = 444.3888 IQD
18 mar. 2026	1 IQD = 0.0022 TND	1 TND = 445.1264 IQD
19 mar. 2026	1 IQD = 0.0023 TND	1 TND = 443.5184 IQD
20 mar. 2026	1 IQD = 0.0023 TND	1 TND = 443.5511 IQD
21 mar. 2026	1 IQD = 0.0023 TND	1 TND = 443.5569 IQD
22 mar. 2026	1 IQD = 0.0023 TND	1 TND = 443.5569 IQD
23 mar. 2026	1 IQD = 0.0022 TND	1 TND = 444.5358 IQD
24 mar. 2026	1 IQD = 0.0022 TND	1 TND = 446.6213 IQD
25 mar. 2026	1 IQD = 0.0022 TND	1 TND = 446.4582 IQD
26 mar. 2026	1 IQD = 0.0022 TND	1 TND = 445.3156 IQD
27 mar. 2026	1 IQD = 0.0023 TND	1 TND = 444.3252 IQD
28 mar. 2026	1 IQD = 0.0022 TND	1 TND = 447.7045 IQD
29 mar. 2026	1 IQD = 0.0023 TND	1 TND = 444.3233 IQD
30 mar. 2026	1 IQD = 0.0023 TND	1 TND = 443.8383 IQD
31 mar. 2026	1 IQD = 0.0023 TND	1 TND = 443.1064 IQD

Apr 2026

Data	IQD-TND	TND-IQD
01 apr. 2026	1 IQD = 0.0022 TND	1 TND = 446.2523 IQD
02 apr. 2026	1 IQD = 0.0023 TND	1 TND = 444.3817 IQD
03 apr. 2026	1 IQD = 0.0023 TND	1 TND = 444.3856 IQD
04 apr. 2026	1 IQD = 0.0023 TND	1 TND = 444.3855 IQD
05 apr. 2026	1 IQD = 0.0023 TND	1 TND = 444.3855 IQD
06 apr. 2026	1 IQD = 0.0023 TND	1 TND = 444.3855 IQD
07 apr. 2026	1 IQD = 0.0022 TND	1 TND = 445.1241 IQD
08 apr. 2026	1 IQD = 0.0022 TND	1 TND = 448.591 IQD
09 apr. 2026	1 IQD = 0.0022 TND	1 TND = 449.2454 IQD
10 apr. 2026	1 IQD = 0.0022 TND	1 TND = 448.3141 IQD
11 apr. 2026	1 IQD = 0.0022 TND	1 TND = 448.3141 IQD
12 apr. 2026	1 IQD = 0.0022 TND	1 TND = 448.3141 IQD
13 apr. 2026	1 IQD = 0.0022 TND	1 TND = 448.9084 IQD
14 apr. 2026	1 IQD = 0.0022 TND	1 TND = 451.159 IQD
15 apr. 2026	1 IQD = 0.0022 TND	1 TND = 451.1941 IQD
16 apr. 2026	1 IQD = 0.0022 TND	1 TND = 451.1226 IQD
17 apr. 2026	1 IQD = 0.0022 TND	1 TND = 451.3744 IQD
18 apr. 2026	1 IQD = 0.0022 TND	1 TND = 451.3745 IQD
19 apr. 2026	1 IQD = 0.0022 TND	1 TND = 451.3745 IQD
20 apr. 2026	1 IQD = 0.0022 TND	1 TND = 450.5796 IQD
21 apr. 2026	1 IQD = 0.0022 TND	1 TND = 450.4576 IQD
22 apr. 2026	1 IQD = 0.0022 TND	1 TND = 450.5082 IQD
23 apr. 2026	1 IQD = 0.0022 TND	1 TND = 450.5122 IQD
24 apr. 2026	1 IQD = 0.0022 TND	1 TND = 448.6028 IQD
25 apr. 2026	1 IQD = 0.0022 TND	1 TND = 453.943 IQD
26 apr. 2026	1 IQD = 0.0022 TND	1 TND = 448.6027 IQD
27 apr. 2026	1 IQD = 0.0022 TND	1 TND = 450.297 IQD
28 apr. 2026	1 IQD = 0.0022 TND	1 TND = 449.2157 IQD
29 apr. 2026	1 IQD = 0.0022 TND	1 TND = 449.0632 IQD
30 apr. 2026	1 IQD = 0.0022 TND	1 TND = 448.8007 IQD

May 2026

Data	IQD-TND	TND-IQD
01 mai 2026	1 IQD = 0.0022 TND	1 TND = 454.5461 IQD
02 mai 2026	1 IQD = 0.0022 TND	1 TND = 454.5849 IQD
03 mai 2026	1 IQD = 0.0022 TND	1 TND = 454.5849 IQD
04 mai 2026	1 IQD = 0.0022 TND	1 TND = 450.1547 IQD
05 mai 2026	1 IQD = 0.0022 TND	1 TND = 449.3175 IQD
06 mai 2026	1 IQD = 0.0022 TND	1 TND = 450.8056 IQD
07 mai 2026	1 IQD = 0.0022 TND	1 TND = 451.6156 IQD
08 mai 2026	1 IQD = 0.0022 TND	1 TND = 451.0097 IQD
09 mai 2026	1 IQD = 0.0022 TND	1 TND = 451.0097 IQD
10 mai 2026	1 IQD = 0.0022 TND	1 TND = 451.0097 IQD
11 mai 2026	1 IQD = 0.0022 TND	1 TND = 451.3334 IQD
12 mai 2026	1 IQD = 0.0022 TND	1 TND = 457.8013 IQD

Info schimb valutar IQD-TND si TND-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri