> Schimb Valutar 2025 - IQD-TND si TND-IQD

Schimb Valutar 2025 - IQD-TND si TND-IQD

Schimb valutar IQD-TND si TND-IQD

Verificati aici ratele de schimb pentru IQD-TND si TND-IQD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IQD = 0,0024 TND

1 TND = 414,7452 IQD

1An 2Ani 3Ani

IQD in TNDTND in IQD

Jan 2025

Data	IQD-TND	TND-IQD
01 ian. 2025	1 IQD = 0.0024 TND	1 TND = 412.4827 IQD
02 ian. 2025	1 IQD = 0.0025 TND	1 TND = 408.1479 IQD
03 ian. 2025	1 IQD = 0.0025 TND	1 TND = 408.009 IQD
04 ian. 2025	1 IQD = 0.0025 TND	1 TND = 408.0089 IQD
05 ian. 2025	1 IQD = 0.0025 TND	1 TND = 408.0089 IQD
06 ian. 2025	1 IQD = 0.0024 TND	1 TND = 409.9139 IQD
07 ian. 2025	1 IQD = 0.0024 TND	1 TND = 411.573 IQD
08 ian. 2025	1 IQD = 0.0024 TND	1 TND = 408.3879 IQD
09 ian. 2025	1 IQD = 0.0024 TND	1 TND = 408.3399 IQD
10 ian. 2025	1 IQD = 0.0025 TND	1 TND = 408.1301 IQD
11 ian. 2025	1 IQD = 0.0025 TND	1 TND = 408.0985 IQD
12 ian. 2025	1 IQD = 0.0025 TND	1 TND = 408.0985 IQD
13 ian. 2025	1 IQD = 0.0025 TND	1 TND = 405.0276 IQD
14 ian. 2025	1 IQD = 0.0025 TND	1 TND = 406.371 IQD
15 ian. 2025	1 IQD = 0.0024 TND	1 TND = 408.284 IQD
16 ian. 2025	1 IQD = 0.0025 TND	1 TND = 406.7101 IQD
17 ian. 2025	1 IQD = 0.0025 TND	1 TND = 407.149 IQD
18 ian. 2025	1 IQD = 0.0025 TND	1 TND = 407.2399 IQD
19 ian. 2025	1 IQD = 0.0025 TND	1 TND = 407.2399 IQD
20 ian. 2025	1 IQD = 0.0025 TND	1 TND = 407.2398 IQD
21 ian. 2025	1 IQD = 0.0024 TND	1 TND = 409.7459 IQD
22 ian. 2025	1 IQD = 0.0024 TND	1 TND = 409.7419 IQD
23 ian. 2025	1 IQD = 0.0024 TND	1 TND = 410.3025 IQD
24 ian. 2025	1 IQD = 0.0024 TND	1 TND = 411.6202 IQD
25 ian. 2025	1 IQD = 0.0024 TND	1 TND = 411.6202 IQD
26 ian. 2025	1 IQD = 0.0024 TND	1 TND = 411.6202 IQD
27 ian. 2025	1 IQD = 0.0024 TND	1 TND = 412.247 IQD
28 ian. 2025	1 IQD = 0.0024 TND	1 TND = 411.8357 IQD
29 ian. 2025	1 IQD = 0.0024 TND	1 TND = 410.0901 IQD
30 ian. 2025	1 IQD = 0.0024 TND	1 TND = 409.7867 IQD
31 ian. 2025	1 IQD = 0.0024 TND	1 TND = 410.1388 IQD

Feb 2025

Data	IQD-TND	TND-IQD
01 feb. 2025	1 IQD = 0.0024 TND	1 TND = 410.1389 IQD
02 feb. 2025	1 IQD = 0.0024 TND	1 TND = 410.1388 IQD
03 feb. 2025	1 IQD = 0.0025 TND	1 TND = 405.8113 IQD
04 feb. 2025	1 IQD = 0.0025 TND	1 TND = 408.0798 IQD
05 feb. 2025	1 IQD = 0.0024 TND	1 TND = 412.3537 IQD
06 feb. 2025	1 IQD = 0.0024 TND	1 TND = 409.7603 IQD
07 feb. 2025	1 IQD = 0.0024 TND	1 TND = 410.1861 IQD
08 feb. 2025	1 IQD = 0.0024 TND	1 TND = 410.2 IQD
09 feb. 2025	1 IQD = 0.0024 TND	1 TND = 410.2 IQD
10 feb. 2025	1 IQD = 0.0024 TND	1 TND = 409.0524 IQD
11 feb. 2025	1 IQD = 0.0024 TND	1 TND = 408.4826 IQD
12 feb. 2025	1 IQD = 0.0024 TND	1 TND = 411.1686 IQD
13 feb. 2025	1 IQD = 0.0024 TND	1 TND = 411.1785 IQD
14 feb. 2025	1 IQD = 0.0024 TND	1 TND = 413.736 IQD
15 feb. 2025	1 IQD = 0.0024 TND	1 TND = 413.74 IQD
16 feb. 2025	1 IQD = 0.0024 TND	1 TND = 413.74 IQD
17 feb. 2025	1 IQD = 0.0024 TND	1 TND = 413.2234 IQD
18 feb. 2025	1 IQD = 0.0024 TND	1 TND = 413.6662 IQD
19 feb. 2025	1 IQD = 0.0024 TND	1 TND = 412.194 IQD
20 feb. 2025	1 IQD = 0.0024 TND	1 TND = 412.2776 IQD
21 feb. 2025	1 IQD = 0.0024 TND	1 TND = 414.3129 IQD
22 feb. 2025	1 IQD = 0.0024 TND	1 TND = 414.313 IQD
23 feb. 2025	1 IQD = 0.0024 TND	1 TND = 414.313 IQD
24 feb. 2025	1 IQD = 0.0024 TND	1 TND = 412.5817 IQD
25 feb. 2025	1 IQD = 0.0024 TND	1 TND = 415.6759 IQD
26 feb. 2025	1 IQD = 0.0024 TND	1 TND = 414.7788 IQD
27 feb. 2025	1 IQD = 0.0024 TND	1 TND = 416.3279 IQD
28 feb. 2025	1 IQD = 0.0024 TND	1 TND = 414.0744 IQD

Mar 2025

Data	IQD-TND	TND-IQD
01 mar. 2025	1 IQD = 0.0024 TND	1 TND = 413.4122 IQD
02 mar. 2025	1 IQD = 0.0024 TND	1 TND = 413.7947 IQD
03 mar. 2025	1 IQD = 0.0024 TND	1 TND = 413.885 IQD
04 mar. 2025	1 IQD = 0.0024 TND	1 TND = 416.4768 IQD
05 mar. 2025	1 IQD = 0.0024 TND	1 TND = 419.5405 IQD
06 mar. 2025	1 IQD = 0.0024 TND	1 TND = 422.2172 IQD
07 mar. 2025	1 IQD = 0.0024 TND	1 TND = 424.1168 IQD
08 mar. 2025	1 IQD = 0.0024 TND	1 TND = 422.0592 IQD
09 mar. 2025	1 IQD = 0.0024 TND	1 TND = 424.1168 IQD
10 mar. 2025	1 IQD = 0.0024 TND	1 TND = 424.8103 IQD
11 mar. 2025	1 IQD = 0.0024 TND	1 TND = 424.1573 IQD
12 mar. 2025	1 IQD = 0.0024 TND	1 TND = 425.2073 IQD
13 mar. 2025	1 IQD = 0.0024 TND	1 TND = 424.2333 IQD
14 mar. 2025	1 IQD = 0.0024 TND	1 TND = 423.4873 IQD
15 mar. 2025	1 IQD = 0.0024 TND	1 TND = 424.0182 IQD
16 mar. 2025	1 IQD = 0.0023 TND	1 TND = 425.6986 IQD
17 mar. 2025	1 IQD = 0.0024 TND	1 TND = 424.6298 IQD
18 mar. 2025	1 IQD = 0.0024 TND	1 TND = 424.8146 IQD
19 mar. 2025	1 IQD = 0.0024 TND	1 TND = 424.9014 IQD
20 mar. 2025	1 IQD = 0.0024 TND	1 TND = 424.3688 IQD
21 mar. 2025	1 IQD = 0.0024 TND	1 TND = 424.1263 IQD
22 mar. 2025	1 IQD = 0.0024 TND	1 TND = 422.4118 IQD
23 mar. 2025	1 IQD = 0.0024 TND	1 TND = 424.7261 IQD
24 mar. 2025	1 IQD = 0.0024 TND	1 TND = 424.8016 IQD
25 mar. 2025	1 IQD = 0.0024 TND	1 TND = 421.8369 IQD
26 mar. 2025	1 IQD = 0.0024 TND	1 TND = 421.9039 IQD
27 mar. 2025	1 IQD = 0.0024 TND	1 TND = 421.0628 IQD
28 mar. 2025	1 IQD = 0.0024 TND	1 TND = 420.5836 IQD
29 mar. 2025	1 IQD = 0.0024 TND	1 TND = 422.1086 IQD
30 mar. 2025	1 IQD = 0.0024 TND	1 TND = 421.3936 IQD
31 mar. 2025	1 IQD = 0.0024 TND	1 TND = 420.9213 IQD

Apr 2025

Data	IQD-TND	TND-IQD
01 apr. 2025	1 IQD = 0.0024 TND	1 TND = 419.596 IQD
02 apr. 2025	1 IQD = 0.0024 TND	1 TND = 422.5735 IQD
03 apr. 2025	1 IQD = 0.0024 TND	1 TND = 422.7574 IQD
04 apr. 2025	1 IQD = 0.0023 TND	1 TND = 427.7933 IQD

Info schimb valutar IQD-TND si TND-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri