> Schimb Valutar 2025 - IQD-TJS si TJS-IQD

Schimb Valutar 2025 - IQD-TJS si TJS-IQD

Schimb valutar IQD-TJS si TJS-IQD

Verificati aici ratele de schimb pentru IQD-TJS si TJS-IQD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IQD = 0,0082 TJS

1 TJS = 122,5871 IQD

1An 2Ani 3Ani

IQD in TJSTJS in IQD

Jan 2025

Data	IQD-TJS	TJS-IQD
01 ian. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1865 IQD
02 ian. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1819 IQD
03 ian. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.9065 IQD
04 ian. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.9111 IQD
05 ian. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.9111 IQD
06 ian. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0211 IQD
07 ian. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.8571 IQD
08 ian. 2025	1 IQD = 0.0084 TJS	1 TJS = 119.7481 IQD
09 ian. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.8486 IQD
10 ian. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0719 IQD
11 ian. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0719 IQD
12 ian. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0719 IQD
13 ian. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.8571 IQD
14 ian. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.8494 IQD
15 ian. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.8509 IQD
16 ian. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1812 IQD
17 ian. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.9935 IQD
18 ian. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0203 IQD
19 ian. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0203 IQD
20 ian. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0203 IQD
21 ian. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.184 IQD
22 ian. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.184 IQD
23 ian. 2025	1 IQD = 0.0084 TJS	1 TJS = 119.6856 IQD
24 ian. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1852 IQD
25 ian. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1869 IQD
26 ian. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1869 IQD
27 ian. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0261 IQD
28 ian. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0169 IQD
29 ian. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1842 IQD
30 ian. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.171 IQD
31 ian. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.7973 IQD

Feb 2025

Data	IQD-TJS	TJS-IQD
01 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.7973 IQD
02 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.7955 IQD
03 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1831 IQD
04 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1806 IQD
05 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0166 IQD
06 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0168 IQD
07 feb. 2025	1 IQD = 0.0084 TJS	1 TJS = 119.6892 IQD
08 feb. 2025	1 IQD = 0.0084 TJS	1 TJS = 119.6892 IQD
09 feb. 2025	1 IQD = 0.0084 TJS	1 TJS = 119.6892 IQD
10 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0155 IQD
11 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1849 IQD
12 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.9101 IQD
13 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.9136 IQD
14 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0167 IQD
15 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0178 IQD
16 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0178 IQD
17 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1828 IQD
18 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1271 IQD
19 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0148 IQD
20 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0407 IQD
21 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1858 IQD
22 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1858 IQD
23 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1858 IQD
24 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.182 IQD
25 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0221 IQD
26 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.9221 IQD
27 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.2901 IQD
28 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.2045 IQD

Mar 2025

Data	IQD-TJS	TJS-IQD
01 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.14 IQD
02 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1707 IQD
03 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.9855 IQD
04 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1854 IQD
05 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1836 IQD
06 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1844 IQD
07 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1843 IQD
08 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0548 IQD
09 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1843 IQD
10 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1609 IQD
11 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0936 IQD
12 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1742 IQD
13 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1821 IQD
14 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0279 IQD
15 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1852 IQD
16 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.2966 IQD
17 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.8601 IQD
18 mar. 2025	1 IQD = 0.0084 TJS	1 TJS = 119.7286 IQD
19 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0539 IQD
20 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.9087 IQD
21 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1062 IQD
22 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.9113 IQD
23 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.9286 IQD
24 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.9491 IQD
25 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1331 IQD
26 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.128 IQD
27 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.8528 IQD
28 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.2889 IQD
29 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.3932 IQD
30 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.5589 IQD
31 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.5133 IQD

Apr 2025

Data	IQD-TJS	TJS-IQD
01 apr. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.8636 IQD
02 apr. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.018 IQD
03 apr. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.9097 IQD
04 apr. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.35 IQD
05 apr. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.3495 IQD
06 apr. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.3495 IQD
07 apr. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.5589 IQD
08 apr. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.6863 IQD
09 apr. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.5702 IQD
10 apr. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.3734 IQD
11 apr. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.2901 IQD
12 apr. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.5683 IQD
13 apr. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.5867 IQD
14 apr. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.2398 IQD
15 apr. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.8458 IQD
16 apr. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.7365 IQD
17 apr. 2025	1 IQD = 0.0082 TJS	1 TJS = 121.9713 IQD
18 apr. 2025	1 IQD = 0.0082 TJS	1 TJS = 122.0449 IQD
19 apr. 2025	1 IQD = 0.0082 TJS	1 TJS = 122.0449 IQD
20 apr. 2025	1 IQD = 0.0082 TJS	1 TJS = 122.0449 IQD
21 apr. 2025	1 IQD = 0.0082 TJS	1 TJS = 122.0449 IQD
22 apr. 2025	1 IQD = 0.0081 TJS	1 TJS = 123.0047 IQD
23 apr. 2025	1 IQD = 0.0081 TJS	1 TJS = 123.0051 IQD
24 apr. 2025	1 IQD = 0.0081 TJS	1 TJS = 123.2931 IQD
25 apr. 2025	1 IQD = 0.0081 TJS	1 TJS = 123.8165 IQD
26 apr. 2025	1 IQD = 0.0081 TJS	1 TJS = 123.8228 IQD
27 apr. 2025	1 IQD = 0.0081 TJS	1 TJS = 123.8228 IQD
28 apr. 2025	1 IQD = 0.0081 TJS	1 TJS = 124.1702 IQD
29 apr. 2025	1 IQD = 0.0081 TJS	1 TJS = 124.0586 IQD
30 apr. 2025	1 IQD = 0.008 TJS	1 TJS = 124.2871 IQD

May 2025

Data	IQD-TJS	TJS-IQD
01 mai 2025	1 IQD = 0.008 TJS	1 TJS = 124.2668 IQD
02 mai 2025	1 IQD = 0.0079 TJS	1 TJS = 126.5711 IQD
03 mai 2025	1 IQD = 0.0079 TJS	1 TJS = 126.5711 IQD
04 mai 2025	1 IQD = 0.0079 TJS	1 TJS = 126.5711 IQD
05 mai 2025	1 IQD = 0.0079 TJS	1 TJS = 125.963 IQD
06 mai 2025	1 IQD = 0.0079 TJS	1 TJS = 126.2609 IQD
07 mai 2025	1 IQD = 0.0079 TJS	1 TJS = 126.2657 IQD
08 mai 2025	1 IQD = 0.0079 TJS	1 TJS = 126.8657 IQD
09 mai 2025	1 IQD = 0.0079 TJS	1 TJS = 126.5797 IQD
10 mai 2025	1 IQD = 0.0079 TJS	1 TJS = 126.6213 IQD
11 mai 2025	1 IQD = 0.0079 TJS	1 TJS = 126.6213 IQD
12 mai 2025	1 IQD = 0.008 TJS	1 TJS = 125.7208 IQD
13 mai 2025	1 IQD = 0.0079 TJS	1 TJS = 126.3294 IQD
14 mai 2025	1 IQD = 0.0079 TJS	1 TJS = 126.3894 IQD
15 mai 2025	1 IQD = 0.0079 TJS	1 TJS = 126.5057 IQD
16 mai 2025	1 IQD = 0.0079 TJS	1 TJS = 127.0644 IQD
17 mai 2025	1 IQD = 0.0079 TJS	1 TJS = 127.0644 IQD
18 mai 2025	1 IQD = 0.0079 TJS	1 TJS = 127.0644 IQD
19 mai 2025	1 IQD = 0.0079 TJS	1 TJS = 126.8735 IQD
20 mai 2025	1 IQD = 0.0078 TJS	1 TJS = 127.5545 IQD
21 mai 2025	1 IQD = 0.0078 TJS	1 TJS = 127.4945 IQD
22 mai 2025	1 IQD = 0.0078 TJS	1 TJS = 128.6276 IQD
23 mai 2025	1 IQD = 0.0078 TJS	1 TJS = 127.8021 IQD
24 mai 2025	1 IQD = 0.0078 TJS	1 TJS = 127.8055 IQD
25 mai 2025	1 IQD = 0.0078 TJS	1 TJS = 127.8055 IQD
26 mai 2025	1 IQD = 0.0077 TJS	1 TJS = 129.379 IQD
27 mai 2025	1 IQD = 0.0077 TJS	1 TJS = 129.9576 IQD
28 mai 2025	1 IQD = 0.0076 TJS	1 TJS = 131.3288 IQD
29 mai 2025	1 IQD = 0.0076 TJS	1 TJS = 131.3213 IQD
30 mai 2025	1 IQD = 0.0076 TJS	1 TJS = 130.9876 IQD
31 mai 2025	1 IQD = 0.0076 TJS	1 TJS = 130.9876 IQD

Jun 2025

Data	IQD-TJS	TJS-IQD
01 iun. 2025	1 IQD = 0.0076 TJS	1 TJS = 130.9876 IQD
02 iun. 2025	1 IQD = 0.0076 TJS	1 TJS = 130.9973 IQD
03 iun. 2025	1 IQD = 0.0076 TJS	1 TJS = 132.3224 IQD
04 iun. 2025	1 IQD = 0.0076 TJS	1 TJS = 132.3252 IQD
05 iun. 2025	1 IQD = 0.0075 TJS	1 TJS = 132.4624 IQD
06 iun. 2025	1 IQD = 0.0075 TJS	1 TJS = 132.5347 IQD
07 iun. 2025	1 IQD = 0.0075 TJS	1 TJS = 132.5092 IQD
08 iun. 2025	1 IQD = 0.0075 TJS	1 TJS = 132.5092 IQD
09 iun. 2025	1 IQD = 0.0076 TJS	1 TJS = 132.1905 IQD
10 iun. 2025	1 IQD = 0.0076 TJS	1 TJS = 131.3307 IQD
11 iun. 2025	1 IQD = 0.0076 TJS	1 TJS = 130.9985 IQD
12 iun. 2025	1 IQD = 0.0077 TJS	1 TJS = 129.2588 IQD
13 iun. 2025	1 IQD = 0.0077 TJS	1 TJS = 129.7022 IQD
14 iun. 2025	1 IQD = 0.0077 TJS	1 TJS = 129.5992 IQD

Info schimb valutar IQD-TJS si TJS-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri