> Schimb Valutar 2025 - IQD-TJS si TJS-IQD

Schimb Valutar 2025 - IQD-TJS si TJS-IQD

Schimb valutar IQD-TJS si TJS-IQD

Verificati aici ratele de schimb pentru IQD-TJS si TJS-IQD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IQD = 0,0083 TJS

1 TJS = 120,0488 IQD

1An 2Ani 3Ani

IQD in TJSTJS in IQD

Jan 2025

Data	IQD-TJS	TJS-IQD
01 ian. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1865 IQD
02 ian. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1819 IQD
03 ian. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.9065 IQD
04 ian. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.9111 IQD
05 ian. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.9111 IQD
06 ian. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0211 IQD
07 ian. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.8571 IQD
08 ian. 2025	1 IQD = 0.0084 TJS	1 TJS = 119.7481 IQD
09 ian. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.8486 IQD
10 ian. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0719 IQD
11 ian. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0719 IQD
12 ian. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0719 IQD
13 ian. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.8571 IQD
14 ian. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.8494 IQD
15 ian. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.8509 IQD
16 ian. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1812 IQD
17 ian. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.9935 IQD
18 ian. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0203 IQD
19 ian. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0203 IQD
20 ian. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0203 IQD
21 ian. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.184 IQD
22 ian. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.184 IQD
23 ian. 2025	1 IQD = 0.0084 TJS	1 TJS = 119.6856 IQD
24 ian. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1852 IQD
25 ian. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1869 IQD
26 ian. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1869 IQD
27 ian. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0261 IQD
28 ian. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0169 IQD
29 ian. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1842 IQD
30 ian. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.171 IQD
31 ian. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.7973 IQD

Feb 2025

Data	IQD-TJS	TJS-IQD
01 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.7973 IQD
02 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.7955 IQD
03 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1831 IQD
04 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1806 IQD
05 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0166 IQD
06 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0168 IQD
07 feb. 2025	1 IQD = 0.0084 TJS	1 TJS = 119.6892 IQD
08 feb. 2025	1 IQD = 0.0084 TJS	1 TJS = 119.6892 IQD
09 feb. 2025	1 IQD = 0.0084 TJS	1 TJS = 119.6892 IQD
10 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0155 IQD
11 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1849 IQD
12 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.9101 IQD
13 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.9136 IQD
14 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0167 IQD
15 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0178 IQD
16 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0178 IQD
17 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1828 IQD
18 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1271 IQD
19 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0148 IQD
20 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0407 IQD
21 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1858 IQD
22 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1858 IQD
23 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1858 IQD
24 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.182 IQD
25 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0221 IQD
26 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.9221 IQD
27 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.2901 IQD
28 feb. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.2045 IQD

Mar 2025

Data	IQD-TJS	TJS-IQD
01 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.14 IQD
02 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1707 IQD
03 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.9855 IQD
04 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1854 IQD
05 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1836 IQD
06 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1844 IQD
07 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1843 IQD
08 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0548 IQD
09 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1843 IQD
10 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1609 IQD
11 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0936 IQD
12 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1742 IQD
13 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1821 IQD
14 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0279 IQD
15 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1852 IQD
16 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.2966 IQD
17 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.8601 IQD
18 mar. 2025	1 IQD = 0.0084 TJS	1 TJS = 119.7286 IQD
19 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0539 IQD
20 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.9087 IQD
21 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1062 IQD
22 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.9113 IQD
23 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.9286 IQD
24 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.9491 IQD
25 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1331 IQD
26 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.128 IQD
27 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.8528 IQD
28 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.2889 IQD
29 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.3932 IQD
30 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.5589 IQD
31 mar. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.5133 IQD

Apr 2025

Data	IQD-TJS	TJS-IQD
01 apr. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.8636 IQD
02 apr. 2025	1 IQD = 0.0083 TJS	1 TJS = 120.018 IQD
03 apr. 2025	1 IQD = 0.0083 TJS	1 TJS = 119.9097 IQD

Info schimb valutar IQD-TJS si TJS-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri