> Schimb Valutar 2026 - IQD-THB si THB-IQD

Schimb Valutar 2026 - IQD-THB si THB-IQD

Schimb valutar IQD-THB si THB-IQD

Verificati aici ratele de schimb pentru IQD-THB si THB-IQD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 IQD = 0,0243 THB

1 THB = 41,1159 IQD

1An 2Ani 3Ani

IQD in THBTHB in IQD

Jan 2026

Data	IQD-THB	THB-IQD
01 ian. 2026	1 IQD = 0.024 THB	1 THB = 41.6337 IQD
02 ian. 2026	1 IQD = 0.024 THB	1 THB = 41.7249 IQD
03 ian. 2026	1 IQD = 0.024 THB	1 THB = 41.5895 IQD
04 ian. 2026	1 IQD = 0.024 THB	1 THB = 41.5895 IQD
05 ian. 2026	1 IQD = 0.0239 THB	1 THB = 41.8241 IQD
06 ian. 2026	1 IQD = 0.0239 THB	1 THB = 41.8712 IQD
07 ian. 2026	1 IQD = 0.0239 THB	1 THB = 41.856 IQD
08 ian. 2026	1 IQD = 0.0241 THB	1 THB = 41.5573 IQD
09 ian. 2026	1 IQD = 0.024 THB	1 THB = 41.6418 IQD
10 ian. 2026	1 IQD = 0.024 THB	1 THB = 41.6397 IQD
11 ian. 2026	1 IQD = 0.024 THB	1 THB = 41.7491 IQD
12 ian. 2026	1 IQD = 0.0239 THB	1 THB = 41.8729 IQD
13 ian. 2026	1 IQD = 0.024 THB	1 THB = 41.6251 IQD
14 ian. 2026	1 IQD = 0.024 THB	1 THB = 41.6569 IQD
15 ian. 2026	1 IQD = 0.024 THB	1 THB = 41.7367 IQD
16 ian. 2026	1 IQD = 0.024 THB	1 THB = 41.6645 IQD
17 ian. 2026	1 IQD = 0.0239 THB	1 THB = 41.7575 IQD
18 ian. 2026	1 IQD = 0.0239 THB	1 THB = 41.7575 IQD
19 ian. 2026	1 IQD = 0.0239 THB	1 THB = 41.9008 IQD
20 ian. 2026	1 IQD = 0.0237 THB	1 THB = 42.1515 IQD
21 ian. 2026	1 IQD = 0.0237 THB	1 THB = 42.114 IQD
22 ian. 2026	1 IQD = 0.0239 THB	1 THB = 41.8178 IQD
23 ian. 2026	1 IQD = 0.0238 THB	1 THB = 42.0159 IQD
24 ian. 2026	1 IQD = 0.024 THB	1 THB = 41.6393 IQD
25 ian. 2026	1 IQD = 0.024 THB	1 THB = 41.6393 IQD
26 ian. 2026	1 IQD = 0.0238 THB	1 THB = 42.0986 IQD
27 ian. 2026	1 IQD = 0.0237 THB	1 THB = 42.1359 IQD
28 ian. 2026	1 IQD = 0.0238 THB	1 THB = 42.0851 IQD
29 ian. 2026	1 IQD = 0.0238 THB	1 THB = 42.0095 IQD
30 ian. 2026	1 IQD = 0.024 THB	1 THB = 41.6953 IQD
31 ian. 2026	1 IQD = 0.0241 THB	1 THB = 41.5236 IQD

Feb 2026

Data	IQD-THB	THB-IQD
01 feb. 2026	1 IQD = 0.0238 THB	1 THB = 42.0496 IQD
02 feb. 2026	1 IQD = 0.0241 THB	1 THB = 41.538 IQD
03 feb. 2026	1 IQD = 0.0241 THB	1 THB = 41.505 IQD
04 feb. 2026	1 IQD = 0.0241 THB	1 THB = 41.4093 IQD
05 feb. 2026	1 IQD = 0.0242 THB	1 THB = 41.2857 IQD
06 feb. 2026	1 IQD = 0.0241 THB	1 THB = 41.4328 IQD
07 feb. 2026	1 IQD = 0.0241 THB	1 THB = 41.5569 IQD
08 feb. 2026	1 IQD = 0.0241 THB	1 THB = 41.4202 IQD
09 feb. 2026	1 IQD = 0.0238 THB	1 THB = 41.9663 IQD
10 feb. 2026	1 IQD = 0.0238 THB	1 THB = 41.9354 IQD
11 feb. 2026	1 IQD = 0.0237 THB	1 THB = 42.1732 IQD
12 feb. 2026	1 IQD = 0.0236 THB	1 THB = 42.2909 IQD
13 feb. 2026	1 IQD = 0.0237 THB	1 THB = 42.1659 IQD
14 feb. 2026	1 IQD = 0.0237 THB	1 THB = 42.1063 IQD
15 feb. 2026	1 IQD = 0.0237 THB	1 THB = 42.1063 IQD
16 feb. 2026	1 IQD = 0.0237 THB	1 THB = 42.1313 IQD
17 feb. 2026	1 IQD = 0.0239 THB	1 THB = 41.88 IQD
18 feb. 2026	1 IQD = 0.0239 THB	1 THB = 41.8684 IQD
19 feb. 2026	1 IQD = 0.0238 THB	1 THB = 42.0236 IQD
20 feb. 2026	1 IQD = 0.0238 THB	1 THB = 41.9971 IQD
21 feb. 2026	1 IQD = 0.0238 THB	1 THB = 42.0065 IQD
22 feb. 2026	1 IQD = 0.0238 THB	1 THB = 42.0065 IQD
23 feb. 2026	1 IQD = 0.0237 THB	1 THB = 42.1648 IQD
24 feb. 2026	1 IQD = 0.0237 THB	1 THB = 42.1759 IQD
25 feb. 2026	1 IQD = 0.0238 THB	1 THB = 42.0957 IQD
26 feb. 2026	1 IQD = 0.0237 THB	1 THB = 42.1684 IQD
27 feb. 2026	1 IQD = 0.0237 THB	1 THB = 42.1151 IQD
28 feb. 2026	1 IQD = 0.0238 THB	1 THB = 41.9712 IQD

Mar 2026

Data	IQD-THB	THB-IQD
01 mar. 2026	1 IQD = 0.0238 THB	1 THB = 41.9712 IQD
02 mar. 2026	1 IQD = 0.024 THB	1 THB = 41.6843 IQD
03 mar. 2026	1 IQD = 0.0242 THB	1 THB = 41.2948 IQD
04 mar. 2026	1 IQD = 0.0241 THB	1 THB = 41.557 IQD
05 mar. 2026	1 IQD = 0.0242 THB	1 THB = 41.4036 IQD
06 mar. 2026	1 IQD = 0.0244 THB	1 THB = 41.0039 IQD
07 mar. 2026	1 IQD = 0.0243 THB	1 THB = 41.1563 IQD
08 mar. 2026	1 IQD = 0.0243 THB	1 THB = 41.1563 IQD
09 mar. 2026	1 IQD = 0.0244 THB	1 THB = 40.909 IQD
10 mar. 2026	1 IQD = 0.0242 THB	1 THB = 41.3907 IQD
11 mar. 2026	1 IQD = 0.0242 THB	1 THB = 41.2651 IQD
12 mar. 2026	1 IQD = 0.0243 THB	1 THB = 41.1047 IQD
13 mar. 2026	1 IQD = 0.0246 THB	1 THB = 40.6567 IQD
14 mar. 2026	1 IQD = 0.0247 THB	1 THB = 40.5193 IQD
15 mar. 2026	1 IQD = 0.0247 THB	1 THB = 40.5193 IQD
16 mar. 2026	1 IQD = 0.0247 THB	1 THB = 40.4758 IQD
17 mar. 2026	1 IQD = 0.0247 THB	1 THB = 40.4689 IQD
18 mar. 2026	1 IQD = 0.0248 THB	1 THB = 40.2897 IQD
19 mar. 2026	1 IQD = 0.0251 THB	1 THB = 39.8321 IQD
20 mar. 2026	1 IQD = 0.025 THB	1 THB = 40.0365 IQD
21 mar. 2026	1 IQD = 0.0252 THB	1 THB = 39.7401 IQD
22 mar. 2026	1 IQD = 0.0252 THB	1 THB = 39.7401 IQD
23 mar. 2026	1 IQD = 0.0248 THB	1 THB = 40.3739 IQD
24 mar. 2026	1 IQD = 0.0249 THB	1 THB = 40.2279 IQD
25 mar. 2026	1 IQD = 0.0249 THB	1 THB = 40.2237 IQD
26 mar. 2026	1 IQD = 0.0251 THB	1 THB = 39.772 IQD
27 mar. 2026	1 IQD = 0.0251 THB	1 THB = 39.8159 IQD
28 mar. 2026	1 IQD = 0.0251 THB	1 THB = 39.8657 IQD
29 mar. 2026	1 IQD = 0.0249 THB	1 THB = 40.1816 IQD
30 mar. 2026	1 IQD = 0.0251 THB	1 THB = 39.8575 IQD
31 mar. 2026	1 IQD = 0.025 THB	1 THB = 39.962 IQD

Apr 2026

Data	IQD-THB	THB-IQD
01 apr. 2026	1 IQD = 0.0248 THB	1 THB = 40.31 IQD
02 apr. 2026	1 IQD = 0.025 THB	1 THB = 39.9363 IQD
03 apr. 2026	1 IQD = 0.0249 THB	1 THB = 40.1089 IQD
04 apr. 2026	1 IQD = 0.025 THB	1 THB = 40.0533 IQD
05 apr. 2026	1 IQD = 0.025 THB	1 THB = 40.0533 IQD
06 apr. 2026	1 IQD = 0.0249 THB	1 THB = 40.1827 IQD
07 apr. 2026	1 IQD = 0.0249 THB	1 THB = 40.1795 IQD
08 apr. 2026	1 IQD = 0.0244 THB	1 THB = 41.014 IQD
09 apr. 2026	1 IQD = 0.0245 THB	1 THB = 40.7959 IQD
10 apr. 2026	1 IQD = 0.0245 THB	1 THB = 40.8045 IQD
11 apr. 2026	1 IQD = 0.0246 THB	1 THB = 40.6123 IQD
12 apr. 2026	1 IQD = 0.0246 THB	1 THB = 40.6123 IQD
13 apr. 2026	1 IQD = 0.0246 THB	1 THB = 40.5745 IQD
14 apr. 2026	1 IQD = 0.0245 THB	1 THB = 40.8897 IQD
15 apr. 2026	1 IQD = 0.0245 THB	1 THB = 40.7675 IQD
16 apr. 2026	1 IQD = 0.0244 THB	1 THB = 40.944 IQD
17 apr. 2026	1 IQD = 0.0245 THB	1 THB = 40.823 IQD
18 apr. 2026	1 IQD = 0.0244 THB	1 THB = 40.9781 IQD
19 apr. 2026	1 IQD = 0.0245 THB	1 THB = 40.8539 IQD
20 apr. 2026	1 IQD = 0.0245 THB	1 THB = 40.812 IQD
21 apr. 2026	1 IQD = 0.0245 THB	1 THB = 40.8713 IQD
22 apr. 2026	1 IQD = 0.0246 THB	1 THB = 40.6992 IQD
23 apr. 2026	1 IQD = 0.0246 THB	1 THB = 40.5988 IQD
24 apr. 2026	1 IQD = 0.0247 THB	1 THB = 40.4821 IQD
25 apr. 2026	1 IQD = 0.0247 THB	1 THB = 40.4461 IQD
26 apr. 2026	1 IQD = 0.0247 THB	1 THB = 40.4461 IQD
27 apr. 2026	1 IQD = 0.0246 THB	1 THB = 40.5754 IQD
28 apr. 2026	1 IQD = 0.0249 THB	1 THB = 40.2407 IQD
29 apr. 2026	1 IQD = 0.0249 THB	1 THB = 40.1164 IQD
30 apr. 2026	1 IQD = 0.0248 THB	1 THB = 40.3167 IQD

May 2026

Data	IQD-THB	THB-IQD
01 mai 2026	1 IQD = 0.0248 THB	1 THB = 40.2476 IQD
02 mai 2026	1 IQD = 0.0248 THB	1 THB = 40.2915 IQD
03 mai 2026	1 IQD = 0.0248 THB	1 THB = 40.2915 IQD
04 mai 2026	1 IQD = 0.0249 THB	1 THB = 40.1374 IQD
05 mai 2026	1 IQD = 0.0249 THB	1 THB = 40.1469 IQD
06 mai 2026	1 IQD = 0.0245 THB	1 THB = 40.8174 IQD
07 mai 2026	1 IQD = 0.0245 THB	1 THB = 40.7427 IQD
08 mai 2026	1 IQD = 0.0246 THB	1 THB = 40.6518 IQD
09 mai 2026	1 IQD = 0.0246 THB	1 THB = 40.5712 IQD
10 mai 2026	1 IQD = 0.0246 THB	1 THB = 40.5712 IQD
11 mai 2026	1 IQD = 0.0247 THB	1 THB = 40.4272 IQD
12 mai 2026	1 IQD = 0.0246 THB	1 THB = 40.5699 IQD

Info schimb valutar IQD-THB si THB-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri