> Schimb Valutar 2024 - IQD-THB si THB-IQD

Schimb Valutar 2024 - IQD-THB si THB-IQD

Schimb valutar IQD-THB si THB-IQD

Verificati aici ratele de schimb pentru IQD-THB si THB-IQD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 IQD = 0,0269 THB

1 THB = 37,1314 IQD

1An 2Ani 3Ani

IQD in THBTHB in IQD

Jan 2024

Data	IQD-THB	THB-IQD
01 ian. 2024	1 IQD = 0.0262 THB	1 THB = 38.1806 IQD
02 ian. 2024	1 IQD = 0.0262 THB	1 THB = 38.2252 IQD
03 ian. 2024	1 IQD = 0.0263 THB	1 THB = 37.9995 IQD
04 ian. 2024	1 IQD = 0.0263 THB	1 THB = 38.0061 IQD
05 ian. 2024	1 IQD = 0.0266 THB	1 THB = 37.6496 IQD
06 ian. 2024	1 IQD = 0.0266 THB	1 THB = 37.6327 IQD
07 ian. 2024	1 IQD = 0.0266 THB	1 THB = 37.6327 IQD
08 ian. 2024	1 IQD = 0.0268 THB	1 THB = 37.3728 IQD
09 ian. 2024	1 IQD = 0.0267 THB	1 THB = 37.4447 IQD
10 ian. 2024	1 IQD = 0.0267 THB	1 THB = 37.4065 IQD
11 ian. 2024	1 IQD = 0.0267 THB	1 THB = 37.429 IQD
12 ian. 2024	1 IQD = 0.0268 THB	1 THB = 37.3167 IQD
13 ian. 2024	1 IQD = 0.0267 THB	1 THB = 37.43 IQD
14 ian. 2024	1 IQD = 0.0267 THB	1 THB = 37.43 IQD
15 ian. 2024	1 IQD = 0.0267 THB	1 THB = 37.4323 IQD
16 ian. 2024	1 IQD = 0.027 THB	1 THB = 37.021 IQD
17 ian. 2024	1 IQD = 0.0271 THB	1 THB = 36.8884 IQD
18 ian. 2024	1 IQD = 0.0272 THB	1 THB = 36.8191 IQD
19 ian. 2024	1 IQD = 0.027 THB	1 THB = 36.9782 IQD
20 ian. 2024	1 IQD = 0.0272 THB	1 THB = 36.8039 IQD
21 ian. 2024	1 IQD = 0.0272 THB	1 THB = 36.8039 IQD
22 ian. 2024	1 IQD = 0.0272 THB	1 THB = 36.7547 IQD
23 ian. 2024	1 IQD = 0.0273 THB	1 THB = 36.6679 IQD
24 ian. 2024	1 IQD = 0.0272 THB	1 THB = 36.7871 IQD
25 ian. 2024	1 IQD = 0.0273 THB	1 THB = 36.6787 IQD
26 ian. 2024	1 IQD = 0.0271 THB	1 THB = 36.8356 IQD
27 ian. 2024	1 IQD = 0.0272 THB	1 THB = 36.8013 IQD
28 ian. 2024	1 IQD = 0.0272 THB	1 THB = 36.8013 IQD
29 ian. 2024	1 IQD = 0.0272 THB	1 THB = 36.8142 IQD
30 ian. 2024	1 IQD = 0.027 THB	1 THB = 37.0048 IQD
31 ian. 2024	1 IQD = 0.0271 THB	1 THB = 36.9141 IQD

Feb 2024

Data	IQD-THB	THB-IQD
01 feb. 2024	1 IQD = 0.0271 THB	1 THB = 36.8857 IQD
02 feb. 2024	1 IQD = 0.0269 THB	1 THB = 37.2144 IQD
03 feb. 2024	1 IQD = 0.0271 THB	1 THB = 36.9637 IQD
04 feb. 2024	1 IQD = 0.0271 THB	1 THB = 36.9637 IQD
05 feb. 2024	1 IQD = 0.0273 THB	1 THB = 36.5883 IQD
06 feb. 2024	1 IQD = 0.0272 THB	1 THB = 36.8032 IQD
07 feb. 2024	1 IQD = 0.0272 THB	1 THB = 36.7791 IQD
08 feb. 2024	1 IQD = 0.0274 THB	1 THB = 36.5198 IQD
09 feb. 2024	1 IQD = 0.0274 THB	1 THB = 36.4576 IQD
10 feb. 2024	1 IQD = 0.0274 THB	1 THB = 36.4467 IQD
11 feb. 2024	1 IQD = 0.0274 THB	1 THB = 36.4467 IQD
12 feb. 2024	1 IQD = 0.0274 THB	1 THB = 36.5464 IQD
13 feb. 2024	1 IQD = 0.0272 THB	1 THB = 36.6976 IQD
14 feb. 2024	1 IQD = 0.0276 THB	1 THB = 36.216 IQD
15 feb. 2024	1 IQD = 0.0276 THB	1 THB = 36.2294 IQD
16 feb. 2024	1 IQD = 0.0275 THB	1 THB = 36.3466 IQD
17 feb. 2024	1 IQD = 0.0273 THB	1 THB = 36.6443 IQD
18 feb. 2024	1 IQD = 0.0273 THB	1 THB = 36.6456 IQD
19 feb. 2024	1 IQD = 0.0275 THB	1 THB = 36.3423 IQD
20 feb. 2024	1 IQD = 0.0275 THB	1 THB = 36.3604 IQD
21 feb. 2024	1 IQD = 0.0274 THB	1 THB = 36.5321 IQD
22 feb. 2024	1 IQD = 0.0274 THB	1 THB = 36.4812 IQD
23 feb. 2024	1 IQD = 0.0275 THB	1 THB = 36.4164 IQD
24 feb. 2024	1 IQD = 0.0275 THB	1 THB = 36.4265 IQD
25 feb. 2024	1 IQD = 0.0275 THB	1 THB = 36.4265 IQD
26 feb. 2024	1 IQD = 0.0274 THB	1 THB = 36.5069 IQD
27 feb. 2024	1 IQD = 0.0274 THB	1 THB = 36.5202 IQD
28 feb. 2024	1 IQD = 0.0275 THB	1 THB = 36.3845 IQD
29 feb. 2024	1 IQD = 0.0274 THB	1 THB = 36.4462 IQD

Mar 2024

Data	IQD-THB	THB-IQD
01 mar. 2024	1 IQD = 0.0275 THB	1 THB = 36.4135 IQD
02 mar. 2024	1 IQD = 0.0273 THB	1 THB = 36.6067 IQD
03 mar. 2024	1 IQD = 0.0273 THB	1 THB = 36.6067 IQD
04 mar. 2024	1 IQD = 0.0274 THB	1 THB = 36.5618 IQD
05 mar. 2024	1 IQD = 0.0273 THB	1 THB = 36.5673 IQD
06 mar. 2024	1 IQD = 0.0273 THB	1 THB = 36.6706 IQD
07 mar. 2024	1 IQD = 0.0272 THB	1 THB = 36.8064 IQD
08 mar. 2024	1 IQD = 0.0271 THB	1 THB = 36.9437 IQD
09 mar. 2024	1 IQD = 0.027 THB	1 THB = 36.9989 IQD
10 mar. 2024	1 IQD = 0.027 THB	1 THB = 36.9989 IQD
11 mar. 2024	1 IQD = 0.027 THB	1 THB = 36.9897 IQD
12 mar. 2024	1 IQD = 0.0273 THB	1 THB = 36.6835 IQD
13 mar. 2024	1 IQD = 0.0272 THB	1 THB = 36.706 IQD
14 mar. 2024	1 IQD = 0.0272 THB	1 THB = 36.7088 IQD
15 mar. 2024	1 IQD = 0.0274 THB	1 THB = 36.5377 IQD
16 mar. 2024	1 IQD = 0.0274 THB	1 THB = 36.5624 IQD
17 mar. 2024	1 IQD = 0.0274 THB	1 THB = 36.5624 IQD
18 mar. 2024	1 IQD = 0.0275 THB	1 THB = 36.4043 IQD
19 mar. 2024	1 IQD = 0.0275 THB	1 THB = 36.3162 IQD
20 mar. 2024	1 IQD = 0.0276 THB	1 THB = 36.2104 IQD
21 mar. 2024	1 IQD = 0.0276 THB	1 THB = 36.289 IQD
22 mar. 2024	1 IQD = 0.0278 THB	1 THB = 36.0281 IQD
23 mar. 2024	1 IQD = 0.0278 THB	1 THB = 35.9565 IQD
24 mar. 2024	1 IQD = 0.0278 THB	1 THB = 35.9565 IQD
25 mar. 2024	1 IQD = 0.0277 THB	1 THB = 36.061 IQD
26 mar. 2024	1 IQD = 0.0277 THB	1 THB = 36.0704 IQD
27 mar. 2024	1 IQD = 0.0278 THB	1 THB = 35.9481 IQD
28 mar. 2024	1 IQD = 0.0278 THB	1 THB = 35.9076 IQD
29 mar. 2024	1 IQD = 0.0277 THB	1 THB = 36.0472 IQD
30 mar. 2024	1 IQD = 0.0279 THB	1 THB = 35.8688 IQD
31 mar. 2024	1 IQD = 0.0279 THB	1 THB = 35.8688 IQD

Apr 2024

Data	IQD-THB	THB-IQD
01 apr. 2024	1 IQD = 0.0279 THB	1 THB = 35.8846 IQD
02 apr. 2024	1 IQD = 0.028 THB	1 THB = 35.7633 IQD
03 apr. 2024	1 IQD = 0.028 THB	1 THB = 35.667 IQD
04 apr. 2024	1 IQD = 0.028 THB	1 THB = 35.6555 IQD
05 apr. 2024	1 IQD = 0.028 THB	1 THB = 35.7424 IQD
06 apr. 2024	1 IQD = 0.0279 THB	1 THB = 35.8203 IQD
07 apr. 2024	1 IQD = 0.0279 THB	1 THB = 35.8203 IQD
08 apr. 2024	1 IQD = 0.028 THB	1 THB = 35.6992 IQD
09 apr. 2024	1 IQD = 0.0278 THB	1 THB = 36.0224 IQD
10 apr. 2024	1 IQD = 0.0277 THB	1 THB = 36.0496 IQD
11 apr. 2024	1 IQD = 0.0279 THB	1 THB = 35.8644 IQD
12 apr. 2024	1 IQD = 0.0278 THB	1 THB = 35.9126 IQD
13 apr. 2024	1 IQD = 0.028 THB	1 THB = 35.7334 IQD
14 apr. 2024	1 IQD = 0.0281 THB	1 THB = 35.6466 IQD
15 apr. 2024	1 IQD = 0.028 THB	1 THB = 35.6631 IQD
16 apr. 2024	1 IQD = 0.028 THB	1 THB = 35.7602 IQD
17 apr. 2024	1 IQD = 0.0281 THB	1 THB = 35.5499 IQD
18 apr. 2024	1 IQD = 0.0281 THB	1 THB = 35.6304 IQD
19 apr. 2024	1 IQD = 0.0281 THB	1 THB = 35.532 IQD
20 apr. 2024	1 IQD = 0.0282 THB	1 THB = 35.5105 IQD
21 apr. 2024	1 IQD = 0.0282 THB	1 THB = 35.5105 IQD
22 apr. 2024	1 IQD = 0.0282 THB	1 THB = 35.4243 IQD
23 apr. 2024	1 IQD = 0.0283 THB	1 THB = 35.3256 IQD
24 apr. 2024	1 IQD = 0.0283 THB	1 THB = 35.3428 IQD
25 apr. 2024	1 IQD = 0.0283 THB	1 THB = 35.369 IQD
26 apr. 2024	1 IQD = 0.0282 THB	1 THB = 35.4267 IQD
27 apr. 2024	1 IQD = 0.0282 THB	1 THB = 35.4795 IQD
28 apr. 2024	1 IQD = 0.0282 THB	1 THB = 35.4795 IQD
29 apr. 2024	1 IQD = 0.0283 THB	1 THB = 35.3608 IQD
30 apr. 2024	1 IQD = 0.0283 THB	1 THB = 35.3561 IQD

May 2024

Data	IQD-THB	THB-IQD
01 mai 2024	1 IQD = 0.0284 THB	1 THB = 35.2344 IQD
02 mai 2024	1 IQD = 0.0282 THB	1 THB = 35.4918 IQD
03 mai 2024	1 IQD = 0.0281 THB	1 THB = 35.6084 IQD
04 mai 2024	1 IQD = 0.0282 THB	1 THB = 35.4943 IQD
05 mai 2024	1 IQD = 0.0282 THB	1 THB = 35.4943 IQD
06 mai 2024	1 IQD = 0.028 THB	1 THB = 35.6539 IQD
07 mai 2024	1 IQD = 0.0281 THB	1 THB = 35.5521 IQD
08 mai 2024	1 IQD = 0.0282 THB	1 THB = 35.4459 IQD
09 mai 2024	1 IQD = 0.0282 THB	1 THB = 35.4905 IQD
10 mai 2024	1 IQD = 0.028 THB	1 THB = 35.6639 IQD
11 mai 2024	1 IQD = 0.028 THB	1 THB = 35.7315 IQD
12 mai 2024	1 IQD = 0.028 THB	1 THB = 35.7566 IQD
13 mai 2024	1 IQD = 0.0281 THB	1 THB = 35.6175 IQD
14 mai 2024	1 IQD = 0.028 THB	1 THB = 35.7244 IQD
15 mai 2024	1 IQD = 0.0279 THB	1 THB = 35.8371 IQD
16 mai 2024	1 IQD = 0.0276 THB	1 THB = 36.236 IQD
17 mai 2024	1 IQD = 0.0277 THB	1 THB = 36.0939 IQD
18 mai 2024	1 IQD = 0.0279 THB	1 THB = 35.8781 IQD
19 mai 2024	1 IQD = 0.0279 THB	1 THB = 35.8781 IQD
20 mai 2024	1 IQD = 0.0275 THB	1 THB = 36.3044 IQD
21 mai 2024	1 IQD = 0.0277 THB	1 THB = 36.1063 IQD
22 mai 2024	1 IQD = 0.0278 THB	1 THB = 35.9918 IQD
23 mai 2024	1 IQD = 0.0279 THB	1 THB = 35.9006 IQD
24 mai 2024	1 IQD = 0.028 THB	1 THB = 35.7482 IQD
25 mai 2024	1 IQD = 0.028 THB	1 THB = 35.7074 IQD
26 mai 2024	1 IQD = 0.028 THB	1 THB = 35.7074 IQD
27 mai 2024	1 IQD = 0.0279 THB	1 THB = 35.7785 IQD
28 mai 2024	1 IQD = 0.028 THB	1 THB = 35.7677 IQD
29 mai 2024	1 IQD = 0.0281 THB	1 THB = 35.646 IQD
30 mai 2024	1 IQD = 0.0281 THB	1 THB = 35.638 IQD
31 mai 2024	1 IQD = 0.0281 THB	1 THB = 35.6118 IQD

Jun 2024

Data	IQD-THB	THB-IQD
01 iun. 2024	1 IQD = 0.0281 THB	1 THB = 35.6007 IQD
02 iun. 2024	1 IQD = 0.0281 THB	1 THB = 35.6007 IQD
03 iun. 2024	1 IQD = 0.0282 THB	1 THB = 35.5058 IQD
04 iun. 2024	1 IQD = 0.0279 THB	1 THB = 35.8308 IQD
05 iun. 2024	1 IQD = 0.028 THB	1 THB = 35.6848 IQD
06 iun. 2024	1 IQD = 0.0279 THB	1 THB = 35.8962 IQD
07 iun. 2024	1 IQD = 0.0279 THB	1 THB = 35.902 IQD
08 iun. 2024	1 IQD = 0.0279 THB	1 THB = 35.8462 IQD
09 iun. 2024	1 IQD = 0.0279 THB	1 THB = 35.8462 IQD
10 iun. 2024	1 IQD = 0.0281 THB	1 THB = 35.5778 IQD
11 iun. 2024	1 IQD = 0.028 THB	1 THB = 35.7191 IQD
12 iun. 2024	1 IQD = 0.028 THB	1 THB = 35.7395 IQD
13 iun. 2024	1 IQD = 0.028 THB	1 THB = 35.6711 IQD
14 iun. 2024	1 IQD = 0.028 THB	1 THB = 35.6759 IQD
15 iun. 2024	1 IQD = 0.0281 THB	1 THB = 35.6183 IQD
16 iun. 2024	1 IQD = 0.0281 THB	1 THB = 35.6183 IQD
17 iun. 2024	1 IQD = 0.0281 THB	1 THB = 35.6002 IQD
18 iun. 2024	1 IQD = 0.0281 THB	1 THB = 35.5636 IQD
19 iun. 2024	1 IQD = 0.028 THB	1 THB = 35.7289 IQD
20 iun. 2024	1 IQD = 0.0281 THB	1 THB = 35.6301 IQD
21 iun. 2024	1 IQD = 0.028 THB	1 THB = 35.7587 IQD
22 iun. 2024	1 IQD = 0.0281 THB	1 THB = 35.6146 IQD
23 iun. 2024	1 IQD = 0.0281 THB	1 THB = 35.6146 IQD
24 iun. 2024	1 IQD = 0.028 THB	1 THB = 35.7011 IQD
25 iun. 2024	1 IQD = 0.028 THB	1 THB = 35.7649 IQD
26 iun. 2024	1 IQD = 0.0281 THB	1 THB = 35.5476 IQD
27 iun. 2024	1 IQD = 0.0281 THB	1 THB = 35.5953 IQD
28 iun. 2024	1 IQD = 0.028 THB	1 THB = 35.674 IQD
29 iun. 2024	1 IQD = 0.028 THB	1 THB = 35.6571 IQD
30 iun. 2024	1 IQD = 0.0281 THB	1 THB = 35.6206 IQD

Jul 2024

Data	IQD-THB	THB-IQD
01 iul. 2024	1 IQD = 0.028 THB	1 THB = 35.6919 IQD
02 iul. 2024	1 IQD = 0.0281 THB	1 THB = 35.5528 IQD
03 iul. 2024	1 IQD = 0.0281 THB	1 THB = 35.6423 IQD
04 iul. 2024	1 IQD = 0.0279 THB	1 THB = 35.7808 IQD
05 iul. 2024	1 IQD = 0.0279 THB	1 THB = 35.8044 IQD
06 iul. 2024	1 IQD = 0.0279 THB	1 THB = 35.8348 IQD
07 iul. 2024	1 IQD = 0.0279 THB	1 THB = 35.8348 IQD
08 iul. 2024	1 IQD = 0.0278 THB	1 THB = 35.9774 IQD
09 iul. 2024	1 IQD = 0.0278 THB	1 THB = 35.9975 IQD
10 iul. 2024	1 IQD = 0.0278 THB	1 THB = 36.0278 IQD
11 iul. 2024	1 IQD = 0.0277 THB	1 THB = 36.1187 IQD
12 iul. 2024	1 IQD = 0.0276 THB	1 THB = 36.2387 IQD
13 iul. 2024	1 IQD = 0.0276 THB	1 THB = 36.2375 IQD
14 iul. 2024	1 IQD = 0.0277 THB	1 THB = 36.1056 IQD
15 iul. 2024	1 IQD = 0.0276 THB	1 THB = 36.2058 IQD
16 iul. 2024	1 IQD = 0.0275 THB	1 THB = 36.3188 IQD
17 iul. 2024	1 IQD = 0.0274 THB	1 THB = 36.4596 IQD
18 iul. 2024	1 IQD = 0.0274 THB	1 THB = 36.436 IQD
19 iul. 2024	1 IQD = 0.0277 THB	1 THB = 36.1048 IQD
20 iul. 2024	1 IQD = 0.0278 THB	1 THB = 36.0017 IQD
21 iul. 2024	1 IQD = 0.0278 THB	1 THB = 36.0017 IQD
22 iul. 2024	1 IQD = 0.0277 THB	1 THB = 36.0774 IQD
23 iul. 2024	1 IQD = 0.0277 THB	1 THB = 36.163 IQD
24 iul. 2024	1 IQD = 0.0276 THB	1 THB = 36.2583 IQD
25 iul. 2024	1 IQD = 0.0276 THB	1 THB = 36.1907 IQD
26 iul. 2024	1 IQD = 0.0275 THB	1 THB = 36.3773 IQD
27 iul. 2024	1 IQD = 0.0275 THB	1 THB = 36.402 IQD
28 iul. 2024	1 IQD = 0.0275 THB	1 THB = 36.402 IQD
29 iul. 2024	1 IQD = 0.0274 THB	1 THB = 36.4387 IQD
30 iul. 2024	1 IQD = 0.0275 THB	1 THB = 36.4136 IQD
31 iul. 2024	1 IQD = 0.0272 THB	1 THB = 36.7191 IQD

Aug 2024

Data	IQD-THB	THB-IQD
01 aug. 2024	1 IQD = 0.0272 THB	1 THB = 36.7351 IQD
02 aug. 2024	1 IQD = 0.027 THB	1 THB = 37.0483 IQD
03 aug. 2024	1 IQD = 0.0272 THB	1 THB = 36.7619 IQD
04 aug. 2024	1 IQD = 0.0272 THB	1 THB = 36.7619 IQD
05 aug. 2024	1 IQD = 0.027 THB	1 THB = 37.0655 IQD
06 aug. 2024	1 IQD = 0.0271 THB	1 THB = 36.8619 IQD
07 aug. 2024	1 IQD = 0.0272 THB	1 THB = 36.8034 IQD
08 aug. 2024	1 IQD = 0.0269 THB	1 THB = 37.1225 IQD
09 aug. 2024	1 IQD = 0.0269 THB	1 THB = 37.2132 IQD
10 aug. 2024	1 IQD = 0.0269 THB	1 THB = 37.1733 IQD
11 aug. 2024	1 IQD = 0.0269 THB	1 THB = 37.1365 IQD
12 aug. 2024	1 IQD = 0.0269 THB	1 THB = 37.1621 IQD
13 aug. 2024	1 IQD = 0.0268 THB	1 THB = 37.3043 IQD
14 aug. 2024	1 IQD = 0.0266 THB	1 THB = 37.5438 IQD
15 aug. 2024	1 IQD = 0.0267 THB	1 THB = 37.4711 IQD
16 aug. 2024	1 IQD = 0.0267 THB	1 THB = 37.5126 IQD
17 aug. 2024	1 IQD = 0.0265 THB	1 THB = 37.6836 IQD
18 aug. 2024	1 IQD = 0.0265 THB	1 THB = 37.6836 IQD
19 aug. 2024	1 IQD = 0.0263 THB	1 THB = 37.9974 IQD
20 aug. 2024	1 IQD = 0.0261 THB	1 THB = 38.3397 IQD
21 aug. 2024	1 IQD = 0.0261 THB	1 THB = 38.2566 IQD
22 aug. 2024	1 IQD = 0.0263 THB	1 THB = 38.0775 IQD
23 aug. 2024	1 IQD = 0.0261 THB	1 THB = 38.2828 IQD
24 aug. 2024	1 IQD = 0.0261 THB	1 THB = 38.3182 IQD
25 aug. 2024	1 IQD = 0.0261 THB	1 THB = 38.3182 IQD
26 aug. 2024	1 IQD = 0.0259 THB	1 THB = 38.5625 IQD
27 aug. 2024	1 IQD = 0.026 THB	1 THB = 38.4466 IQD
28 aug. 2024	1 IQD = 0.026 THB	1 THB = 38.444 IQD
29 aug. 2024	1 IQD = 0.0259 THB	1 THB = 38.5807 IQD
30 aug. 2024	1 IQD = 0.0258 THB	1 THB = 38.6882 IQD
31 aug. 2024	1 IQD = 0.026 THB	1 THB = 38.529 IQD

Sep 2024

Data	IQD-THB	THB-IQD
01 sept. 2024	1 IQD = 0.026 THB	1 THB = 38.5337 IQD
02 sept. 2024	1 IQD = 0.0261 THB	1 THB = 38.2984 IQD
03 sept. 2024	1 IQD = 0.0262 THB	1 THB = 38.207 IQD
04 sept. 2024	1 IQD = 0.0261 THB	1 THB = 38.3241 IQD
05 sept. 2024	1 IQD = 0.0256 THB	1 THB = 39.0066 IQD
06 sept. 2024	1 IQD = 0.0256 THB	1 THB = 39.0856 IQD
07 sept. 2024	1 IQD = 0.0257 THB	1 THB = 38.8676 IQD
08 sept. 2024	1 IQD = 0.0257 THB	1 THB = 38.8676 IQD
09 sept. 2024	1 IQD = 0.0259 THB	1 THB = 38.6006 IQD
10 sept. 2024	1 IQD = 0.0258 THB	1 THB = 38.8266 IQD
11 sept. 2024	1 IQD = 0.0257 THB	1 THB = 38.8719 IQD
12 sept. 2024	1 IQD = 0.0257 THB	1 THB = 38.8696 IQD
13 sept. 2024	1 IQD = 0.0256 THB	1 THB = 39.0123 IQD
14 sept. 2024	1 IQD = 0.0254 THB	1 THB = 39.3961 IQD
15 sept. 2024	1 IQD = 0.0254 THB	1 THB = 39.3961 IQD
16 sept. 2024	1 IQD = 0.0254 THB	1 THB = 39.4399 IQD
17 sept. 2024	1 IQD = 0.0254 THB	1 THB = 39.3293 IQD
18 sept. 2024	1 IQD = 0.0254 THB	1 THB = 39.4005 IQD
19 sept. 2024	1 IQD = 0.0253 THB	1 THB = 39.5952 IQD
20 sept. 2024	1 IQD = 0.0252 THB	1 THB = 39.6796 IQD
21 sept. 2024	1 IQD = 0.0252 THB	1 THB = 39.7219 IQD
22 sept. 2024	1 IQD = 0.0252 THB	1 THB = 39.7219 IQD
23 sept. 2024	1 IQD = 0.0252 THB	1 THB = 39.699 IQD
24 sept. 2024	1 IQD = 0.0251 THB	1 THB = 39.9014 IQD
25 sept. 2024	1 IQD = 0.025 THB	1 THB = 40.0452 IQD
26 sept. 2024	1 IQD = 0.0248 THB	1 THB = 40.3613 IQD
27 sept. 2024	1 IQD = 0.0247 THB	1 THB = 40.4592 IQD
28 sept. 2024	1 IQD = 0.0247 THB	1 THB = 40.4691 IQD
29 sept. 2024	1 IQD = 0.0247 THB	1 THB = 40.4691 IQD
30 sept. 2024	1 IQD = 0.0246 THB	1 THB = 40.6109 IQD

Oct 2024

Data	IQD-THB	THB-IQD
01 oct. 2024	1 IQD = 0.0249 THB	1 THB = 40.1564 IQD
02 oct. 2024	1 IQD = 0.025 THB	1 THB = 39.9831 IQD
03 oct. 2024	1 IQD = 0.0253 THB	1 THB = 39.5688 IQD
04 oct. 2024	1 IQD = 0.0253 THB	1 THB = 39.5859 IQD
05 oct. 2024	1 IQD = 0.0253 THB	1 THB = 39.5265 IQD
06 oct. 2024	1 IQD = 0.0253 THB	1 THB = 39.5265 IQD
07 oct. 2024	1 IQD = 0.0255 THB	1 THB = 39.2121 IQD
08 oct. 2024	1 IQD = 0.0255 THB	1 THB = 39.2007 IQD
09 oct. 2024	1 IQD = 0.0256 THB	1 THB = 39.1362 IQD
10 oct. 2024	1 IQD = 0.0256 THB	1 THB = 39.0131 IQD
11 oct. 2024	1 IQD = 0.0254 THB	1 THB = 39.3602 IQD
12 oct. 2024	1 IQD = 0.0253 THB	1 THB = 39.4741 IQD
13 oct. 2024	1 IQD = 0.0253 THB	1 THB = 39.5596 IQD
14 oct. 2024	1 IQD = 0.0254 THB	1 THB = 39.4057 IQD
15 oct. 2024	1 IQD = 0.0254 THB	1 THB = 39.309 IQD
16 oct. 2024	1 IQD = 0.0253 THB	1 THB = 39.5285 IQD
17 oct. 2024	1 IQD = 0.0253 THB	1 THB = 39.528 IQD
18 oct. 2024	1 IQD = 0.0253 THB	1 THB = 39.5 IQD
19 oct. 2024	1 IQD = 0.0254 THB	1 THB = 39.4018 IQD
20 oct. 2024	1 IQD = 0.0254 THB	1 THB = 39.4018 IQD
21 oct. 2024	1 IQD = 0.0255 THB	1 THB = 39.153 IQD
22 oct. 2024	1 IQD = 0.0255 THB	1 THB = 39.1446 IQD
23 oct. 2024	1 IQD = 0.0258 THB	1 THB = 38.7793 IQD
24 oct. 2024	1 IQD = 0.0257 THB	1 THB = 38.9647 IQD
25 oct. 2024	1 IQD = 0.0258 THB	1 THB = 38.8057 IQD
26 oct. 2024	1 IQD = 0.0256 THB	1 THB = 39.0011 IQD
27 oct. 2024	1 IQD = 0.0256 THB	1 THB = 39.0011 IQD
28 oct. 2024	1 IQD = 0.0258 THB	1 THB = 38.768 IQD
29 oct. 2024	1 IQD = 0.0258 THB	1 THB = 38.786 IQD
30 oct. 2024	1 IQD = 0.0258 THB	1 THB = 38.8297 IQD
31 oct. 2024	1 IQD = 0.0258 THB	1 THB = 38.7625 IQD

Nov 2024

Data	IQD-THB	THB-IQD
01 nov. 2024	1 IQD = 0.0259 THB	1 THB = 38.6645 IQD
02 nov. 2024	1 IQD = 0.0259 THB	1 THB = 38.6389 IQD
03 nov. 2024	1 IQD = 0.026 THB	1 THB = 38.5097 IQD
04 nov. 2024	1 IQD = 0.0257 THB	1 THB = 38.8967 IQD
05 nov. 2024	1 IQD = 0.0257 THB	1 THB = 38.9607 IQD
06 nov. 2024	1 IQD = 0.0262 THB	1 THB = 38.1759 IQD
07 nov. 2024	1 IQD = 0.0261 THB	1 THB = 38.3826 IQD
08 nov. 2024	1 IQD = 0.026 THB	1 THB = 38.4391 IQD
09 nov. 2024	1 IQD = 0.026 THB	1 THB = 38.5004 IQD
10 nov. 2024	1 IQD = 0.026 THB	1 THB = 38.5004 IQD
11 nov. 2024	1 IQD = 0.0263 THB	1 THB = 38.0255 IQD
12 nov. 2024	1 IQD = 0.0265 THB	1 THB = 37.6676 IQD
13 nov. 2024	1 IQD = 0.0265 THB	1 THB = 37.7823 IQD
14 nov. 2024	1 IQD = 0.0267 THB	1 THB = 37.4035 IQD
15 nov. 2024	1 IQD = 0.0266 THB	1 THB = 37.663 IQD
16 nov. 2024	1 IQD = 0.0265 THB	1 THB = 37.7109 IQD
17 nov. 2024	1 IQD = 0.0265 THB	1 THB = 37.7109 IQD
18 nov. 2024	1 IQD = 0.0266 THB	1 THB = 37.6316 IQD
19 nov. 2024	1 IQD = 0.0264 THB	1 THB = 37.9291 IQD
20 nov. 2024	1 IQD = 0.0264 THB	1 THB = 37.8306 IQD
21 nov. 2024	1 IQD = 0.0265 THB	1 THB = 37.807 IQD
22 nov. 2024	1 IQD = 0.0264 THB	1 THB = 37.9285 IQD
23 nov. 2024	1 IQD = 0.0263 THB	1 THB = 37.9828 IQD
24 nov. 2024	1 IQD = 0.0263 THB	1 THB = 37.9828 IQD
25 nov. 2024	1 IQD = 0.0264 THB	1 THB = 37.9125 IQD
26 nov. 2024	1 IQD = 0.0265 THB	1 THB = 37.747 IQD
27 nov. 2024	1 IQD = 0.0263 THB	1 THB = 37.9974 IQD
28 nov. 2024	1 IQD = 0.0263 THB	1 THB = 38.0521 IQD
29 nov. 2024	1 IQD = 0.0262 THB	1 THB = 38.2283 IQD
30 nov. 2024	1 IQD = 0.0262 THB	1 THB = 38.1272 IQD

Dec 2024

Data	IQD-THB	THB-IQD
01 dec. 2024	1 IQD = 0.0262 THB	1 THB = 38.1272 IQD
02 dec. 2024	1 IQD = 0.0263 THB	1 THB = 37.998 IQD
03 dec. 2024	1 IQD = 0.0262 THB	1 THB = 38.099 IQD
04 dec. 2024	1 IQD = 0.0262 THB	1 THB = 38.1626 IQD
05 dec. 2024	1 IQD = 0.026 THB	1 THB = 38.4109 IQD
06 dec. 2024	1 IQD = 0.0259 THB	1 THB = 38.5579 IQD
07 dec. 2024	1 IQD = 0.026 THB	1 THB = 38.4763 IQD
08 dec. 2024	1 IQD = 0.026 THB	1 THB = 38.4763 IQD
09 dec. 2024	1 IQD = 0.0257 THB	1 THB = 38.8558 IQD
10 dec. 2024	1 IQD = 0.0258 THB	1 THB = 38.8134 IQD
11 dec. 2024	1 IQD = 0.0259 THB	1 THB = 38.6227 IQD
12 dec. 2024	1 IQD = 0.0258 THB	1 THB = 38.7372 IQD
13 dec. 2024	1 IQD = 0.0261 THB	1 THB = 38.3597 IQD
14 dec. 2024	1 IQD = 0.0261 THB	1 THB = 38.2977 IQD
15 dec. 2024	1 IQD = 0.0261 THB	1 THB = 38.2977 IQD
16 dec. 2024	1 IQD = 0.026 THB	1 THB = 38.4063 IQD
17 dec. 2024	1 IQD = 0.0261 THB	1 THB = 38.2759 IQD
18 dec. 2024	1 IQD = 0.0261 THB	1 THB = 38.304 IQD
19 dec. 2024	1 IQD = 0.0264 THB	1 THB = 37.9291 IQD
20 dec. 2024	1 IQD = 0.0263 THB	1 THB = 38.0496 IQD
21 dec. 2024	1 IQD = 0.0262 THB	1 THB = 38.1276 IQD
22 dec. 2024	1 IQD = 0.0262 THB	1 THB = 38.1276 IQD
23 dec. 2024	1 IQD = 0.0261 THB	1 THB = 38.2642 IQD
24 dec. 2024	1 IQD = 0.0261 THB	1 THB = 38.3369 IQD
25 dec. 2024	1 IQD = 0.0261 THB	1 THB = 38.3088 IQD
26 dec. 2024	1 IQD = 0.0262 THB	1 THB = 38.2311 IQD
27 dec. 2024	1 IQD = 0.0259 THB	1 THB = 38.558 IQD
28 dec. 2024	1 IQD = 0.026 THB	1 THB = 38.4859 IQD
29 dec. 2024	1 IQD = 0.026 THB	1 THB = 38.4859 IQD
30 dec. 2024	1 IQD = 0.0261 THB	1 THB = 38.3751 IQD
31 dec. 2024	1 IQD = 0.0262 THB	1 THB = 38.1608 IQD

Info schimb valutar IQD-THB si THB-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri