> Schimb Valutar 2026 - IQD-SZL si SZL-IQD

Schimb Valutar 2026 - IQD-SZL si SZL-IQD

Schimb valutar IQD-SZL si SZL-IQD

Verificati aici ratele de schimb pentru IQD-SZL si SZL-IQD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 IQD = 0,0125 SZL

1 SZL = 79,7207 IQD

1An 2Ani 3Ani

IQD in SZLSZL in IQD

Jan 2026

Data	IQD-SZL	SZL-IQD
01 ian. 2026	1 IQD = 0.0126 SZL	1 SZL = 79.1615 IQD
02 ian. 2026	1 IQD = 0.0126 SZL	1 SZL = 79.3418 IQD
03 ian. 2026	1 IQD = 0.0126 SZL	1 SZL = 79.3418 IQD
04 ian. 2026	1 IQD = 0.0126 SZL	1 SZL = 79.3418 IQD
05 ian. 2026	1 IQD = 0.0126 SZL	1 SZL = 79.5953 IQD
06 ian. 2026	1 IQD = 0.0125 SZL	1 SZL = 79.9423 IQD
07 ian. 2026	1 IQD = 0.0125 SZL	1 SZL = 79.7635 IQD
08 ian. 2026	1 IQD = 0.0126 SZL	1 SZL = 79.4203 IQD
09 ian. 2026	1 IQD = 0.0126 SZL	1 SZL = 79.179 IQD
10 ian. 2026	1 IQD = 0.0126 SZL	1 SZL = 79.2736 IQD
11 ian. 2026	1 IQD = 0.0126 SZL	1 SZL = 79.179 IQD
12 ian. 2026	1 IQD = 0.0125 SZL	1 SZL = 79.7744 IQD
13 ian. 2026	1 IQD = 0.0125 SZL	1 SZL = 79.7502 IQD
14 ian. 2026	1 IQD = 0.0125 SZL	1 SZL = 79.8685 IQD
15 ian. 2026	1 IQD = 0.0125 SZL	1 SZL = 80.0673 IQD
16 ian. 2026	1 IQD = 0.0125 SZL	1 SZL = 79.9853 IQD
17 ian. 2026	1 IQD = 0.0125 SZL	1 SZL = 79.9853 IQD
18 ian. 2026	1 IQD = 0.0125 SZL	1 SZL = 79.9853 IQD
19 ian. 2026	1 IQD = 0.0126 SZL	1 SZL = 79.5287 IQD
20 ian. 2026	1 IQD = 0.0125 SZL	1 SZL = 79.6979 IQD
21 ian. 2026	1 IQD = 0.0125 SZL	1 SZL = 80.1037 IQD
22 ian. 2026	1 IQD = 0.0124 SZL	1 SZL = 80.7948 IQD
23 ian. 2026	1 IQD = 0.0123 SZL	1 SZL = 81.1707 IQD
24 ian. 2026	1 IQD = 0.0123 SZL	1 SZL = 81.188 IQD
25 ian. 2026	1 IQD = 0.0123 SZL	1 SZL = 81.188 IQD
26 ian. 2026	1 IQD = 0.0122 SZL	1 SZL = 81.7593 IQD
27 ian. 2026	1 IQD = 0.0122 SZL	1 SZL = 81.719 IQD
28 ian. 2026	1 IQD = 0.0121 SZL	1 SZL = 82.4204 IQD
29 ian. 2026	1 IQD = 0.0121 SZL	1 SZL = 82.4204 IQD
30 ian. 2026	1 IQD = 0.0121 SZL	1 SZL = 82.5328 IQD
31 ian. 2026	1 IQD = 0.0123 SZL	1 SZL = 81.1939 IQD

Feb 2026

Data	IQD-SZL	SZL-IQD
01 feb. 2026	1 IQD = 0.0121 SZL	1 SZL = 82.5328 IQD
02 feb. 2026	1 IQD = 0.0122 SZL	1 SZL = 81.8613 IQD
03 feb. 2026	1 IQD = 0.0122 SZL	1 SZL = 81.7579 IQD
04 feb. 2026	1 IQD = 0.0122 SZL	1 SZL = 81.9752 IQD
05 feb. 2026	1 IQD = 0.0123 SZL	1 SZL = 81.1276 IQD
06 feb. 2026	1 IQD = 0.0123 SZL	1 SZL = 81.2171 IQD
07 feb. 2026	1 IQD = 0.0123 SZL	1 SZL = 81.485 IQD
08 feb. 2026	1 IQD = 0.0123 SZL	1 SZL = 81.2168 IQD
09 feb. 2026	1 IQD = 0.0122 SZL	1 SZL = 81.7716 IQD
10 feb. 2026	1 IQD = 0.0121 SZL	1 SZL = 82.3123 IQD
11 feb. 2026	1 IQD = 0.0121 SZL	1 SZL = 82.5266 IQD
12 feb. 2026	1 IQD = 0.0121 SZL	1 SZL = 82.525 IQD
13 feb. 2026	1 IQD = 0.0122 SZL	1 SZL = 81.6385 IQD
14 feb. 2026	1 IQD = 0.0122 SZL	1 SZL = 81.6395 IQD
15 feb. 2026	1 IQD = 0.0122 SZL	1 SZL = 81.6395 IQD
16 feb. 2026	1 IQD = 0.0122 SZL	1 SZL = 82.078 IQD
17 feb. 2026	1 IQD = 0.0122 SZL	1 SZL = 81.6544 IQD
18 feb. 2026	1 IQD = 0.0122 SZL	1 SZL = 81.8326 IQD
19 feb. 2026	1 IQD = 0.0124 SZL	1 SZL = 80.9197 IQD
20 feb. 2026	1 IQD = 0.0123 SZL	1 SZL = 81.3463 IQD
21 feb. 2026	1 IQD = 0.0123 SZL	1 SZL = 81.3466 IQD
22 feb. 2026	1 IQD = 0.0123 SZL	1 SZL = 81.3466 IQD
23 feb. 2026	1 IQD = 0.0123 SZL	1 SZL = 81.3466 IQD
24 feb. 2026	1 IQD = 0.0122 SZL	1 SZL = 81.8664 IQD
25 feb. 2026	1 IQD = 0.0121 SZL	1 SZL = 82.3962 IQD
26 feb. 2026	1 IQD = 0.0121 SZL	1 SZL = 82.4709 IQD
27 feb. 2026	1 IQD = 0.0121 SZL	1 SZL = 82.3373 IQD
28 feb. 2026	1 IQD = 0.0121 SZL	1 SZL = 82.3373 IQD

Mar 2026

Data	IQD-SZL	SZL-IQD
01 mar. 2026	1 IQD = 0.0121 SZL	1 SZL = 82.3373 IQD
02 mar. 2026	1 IQD = 0.0123 SZL	1 SZL = 81.5961 IQD
03 mar. 2026	1 IQD = 0.0125 SZL	1 SZL = 79.9965 IQD
04 mar. 2026	1 IQD = 0.0125 SZL	1 SZL = 80 IQD
05 mar. 2026	1 IQD = 0.0126 SZL	1 SZL = 79.3686 IQD
06 mar. 2026	1 IQD = 0.0128 SZL	1 SZL = 78.3007 IQD
07 mar. 2026	1 IQD = 0.0128 SZL	1 SZL = 78.2953 IQD
08 mar. 2026	1 IQD = 0.0128 SZL	1 SZL = 78.2953 IQD
09 mar. 2026	1 IQD = 0.0128 SZL	1 SZL = 78.0802 IQD
10 mar. 2026	1 IQD = 0.0124 SZL	1 SZL = 80.462 IQD
11 mar. 2026	1 IQD = 0.0125 SZL	1 SZL = 80.0134 IQD
12 mar. 2026	1 IQD = 0.0126 SZL	1 SZL = 79.2753 IQD
13 mar. 2026	1 IQD = 0.0128 SZL	1 SZL = 78.0333 IQD
14 mar. 2026	1 IQD = 0.0128 SZL	1 SZL = 78.0224 IQD
15 mar. 2026	1 IQD = 0.0128 SZL	1 SZL = 78.0224 IQD
16 mar. 2026	1 IQD = 0.0128 SZL	1 SZL = 77.9252 IQD
17 mar. 2026	1 IQD = 0.0128 SZL	1 SZL = 78.2907 IQD
18 mar. 2026	1 IQD = 0.0127 SZL	1 SZL = 78.4584 IQD
19 mar. 2026	1 IQD = 0.0129 SZL	1 SZL = 77.7228 IQD
20 mar. 2026	1 IQD = 0.0129 SZL	1 SZL = 77.6303 IQD
21 mar. 2026	1 IQD = 0.0129 SZL	1 SZL = 77.631 IQD
22 mar. 2026	1 IQD = 0.0129 SZL	1 SZL = 77.631 IQD
23 mar. 2026	1 IQD = 0.0129 SZL	1 SZL = 77.2899 IQD
24 mar. 2026	1 IQD = 0.013 SZL	1 SZL = 76.8475 IQD
25 mar. 2026	1 IQD = 0.0129 SZL	1 SZL = 77.7297 IQD
26 mar. 2026	1 IQD = 0.0131 SZL	1 SZL = 76.5956 IQD
27 mar. 2026	1 IQD = 0.0131 SZL	1 SZL = 76.2943 IQD
28 mar. 2026	1 IQD = 0.0131 SZL	1 SZL = 76.3387 IQD
29 mar. 2026	1 IQD = 0.0131 SZL	1 SZL = 76.2943 IQD
30 mar. 2026	1 IQD = 0.0131 SZL	1 SZL = 76.3351 IQD
31 mar. 2026	1 IQD = 0.0131 SZL	1 SZL = 76.3905 IQD

Apr 2026

Data	IQD-SZL	SZL-IQD
01 apr. 2026	1 IQD = 0.0128 SZL	1 SZL = 78.0218 IQD
02 apr. 2026	1 IQD = 0.013 SZL	1 SZL = 77.1321 IQD
03 apr. 2026	1 IQD = 0.013 SZL	1 SZL = 77.1257 IQD
04 apr. 2026	1 IQD = 0.013 SZL	1 SZL = 77.1257 IQD
05 apr. 2026	1 IQD = 0.013 SZL	1 SZL = 77.1257 IQD
06 apr. 2026	1 IQD = 0.013 SZL	1 SZL = 77.1257 IQD
07 apr. 2026	1 IQD = 0.0129 SZL	1 SZL = 77.5406 IQD
08 apr. 2026	1 IQD = 0.0125 SZL	1 SZL = 79.8182 IQD
09 apr. 2026	1 IQD = 0.0126 SZL	1 SZL = 79.4905 IQD
10 apr. 2026	1 IQD = 0.0125 SZL	1 SZL = 79.8347 IQD
11 apr. 2026	1 IQD = 0.0125 SZL	1 SZL = 79.8252 IQD
12 apr. 2026	1 IQD = 0.0125 SZL	1 SZL = 79.8252 IQD
13 apr. 2026	1 IQD = 0.0126 SZL	1 SZL = 79.32 IQD
14 apr. 2026	1 IQD = 0.0125 SZL	1 SZL = 80.0235 IQD
15 apr. 2026	1 IQD = 0.0125 SZL	1 SZL = 79.8923 IQD
16 apr. 2026	1 IQD = 0.0125 SZL	1 SZL = 79.8965 IQD
17 apr. 2026	1 IQD = 0.0125 SZL	1 SZL = 79.9493 IQD
18 apr. 2026	1 IQD = 0.0125 SZL	1 SZL = 79.9493 IQD
19 apr. 2026	1 IQD = 0.0125 SZL	1 SZL = 79.9493 IQD
20 apr. 2026	1 IQD = 0.0125 SZL	1 SZL = 80.0208 IQD
21 apr. 2026	1 IQD = 0.0125 SZL	1 SZL = 80.0364 IQD
22 apr. 2026	1 IQD = 0.0125 SZL	1 SZL = 79.7204 IQD
23 apr. 2026	1 IQD = 0.0125 SZL	1 SZL = 79.7197 IQD
24 apr. 2026	1 IQD = 0.0127 SZL	1 SZL = 78.8101 IQD
25 apr. 2026	1 IQD = 0.0127 SZL	1 SZL = 78.8105 IQD
26 apr. 2026	1 IQD = 0.0127 SZL	1 SZL = 78.8105 IQD
27 apr. 2026	1 IQD = 0.0126 SZL	1 SZL = 79.5574 IQD
28 apr. 2026	1 IQD = 0.0127 SZL	1 SZL = 79.0239 IQD
29 apr. 2026	1 IQD = 0.0127 SZL	1 SZL = 79.0277 IQD
30 apr. 2026	1 IQD = 0.0128 SZL	1 SZL = 78.1212 IQD

May 2026

Data	IQD-SZL	SZL-IQD
01 mai 2026	1 IQD = 0.0127 SZL	1 SZL = 78.6323 IQD
02 mai 2026	1 IQD = 0.0127 SZL	1 SZL = 78.6297 IQD
03 mai 2026	1 IQD = 0.0127 SZL	1 SZL = 78.6297 IQD
04 mai 2026	1 IQD = 0.0128 SZL	1 SZL = 78.3269 IQD
05 mai 2026	1 IQD = 0.0128 SZL	1 SZL = 78.29 IQD
06 mai 2026	1 IQD = 0.0124 SZL	1 SZL = 80.3785 IQD
07 mai 2026	1 IQD = 0.0125 SZL	1 SZL = 80.3157 IQD
08 mai 2026	1 IQD = 0.0125 SZL	1 SZL = 79.9036 IQD
09 mai 2026	1 IQD = 0.0125 SZL	1 SZL = 79.9036 IQD
10 mai 2026	1 IQD = 0.0125 SZL	1 SZL = 79.9036 IQD
11 mai 2026	1 IQD = 0.0125 SZL	1 SZL = 79.7457 IQD

Info schimb valutar IQD-SZL si SZL-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri