> Schimb Valutar 2025 - IQD-SZL si SZL-IQD

Schimb Valutar 2025 - IQD-SZL si SZL-IQD

Schimb valutar IQD-SZL si SZL-IQD

Verificati aici ratele de schimb pentru IQD-SZL si SZL-IQD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IQD = 0,0141 SZL

1 SZL = 70,7791 IQD

1An 2Ani 3Ani

IQD in SZLSZL in IQD

Jan 2025

Data	IQD-SZL	SZL-IQD
01 ian. 2025	1 IQD = 0.0143 SZL	1 SZL = 69.8923 IQD
02 ian. 2025	1 IQD = 0.0143 SZL	1 SZL = 69.999 IQD
03 ian. 2025	1 IQD = 0.0143 SZL	1 SZL = 69.8238 IQD
04 ian. 2025	1 IQD = 0.0143 SZL	1 SZL = 69.8204 IQD
05 ian. 2025	1 IQD = 0.0143 SZL	1 SZL = 69.8204 IQD
06 ian. 2025	1 IQD = 0.0141 SZL	1 SZL = 70.7116 IQD
07 ian. 2025	1 IQD = 0.0142 SZL	1 SZL = 70.5086 IQD
08 ian. 2025	1 IQD = 0.0144 SZL	1 SZL = 69.4668 IQD
09 ian. 2025	1 IQD = 0.0144 SZL	1 SZL = 69.4565 IQD
10 ian. 2025	1 IQD = 0.0145 SZL	1 SZL = 68.94 IQD
11 ian. 2025	1 IQD = 0.0145 SZL	1 SZL = 68.94 IQD
12 ian. 2025	1 IQD = 0.0145 SZL	1 SZL = 68.94 IQD
13 ian. 2025	1 IQD = 0.0146 SZL	1 SZL = 68.4219 IQD
14 ian. 2025	1 IQD = 0.0145 SZL	1 SZL = 69.114 IQD
15 ian. 2025	1 IQD = 0.0144 SZL	1 SZL = 69.3565 IQD
16 ian. 2025	1 IQD = 0.0144 SZL	1 SZL = 69.481 IQD
17 ian. 2025	1 IQD = 0.0143 SZL	1 SZL = 69.9725 IQD
18 ian. 2025	1 IQD = 0.0143 SZL	1 SZL = 69.9881 IQD
19 ian. 2025	1 IQD = 0.0143 SZL	1 SZL = 69.9881 IQD
20 ian. 2025	1 IQD = 0.0143 SZL	1 SZL = 69.9881 IQD
21 ian. 2025	1 IQD = 0.0142 SZL	1 SZL = 70.2819 IQD
22 ian. 2025	1 IQD = 0.0142 SZL	1 SZL = 70.2832 IQD
23 ian. 2025	1 IQD = 0.0142 SZL	1 SZL = 70.5456 IQD
24 ian. 2025	1 IQD = 0.014 SZL	1 SZL = 71.3078 IQD
25 ian. 2025	1 IQD = 0.014 SZL	1 SZL = 71.3092 IQD
26 ian. 2025	1 IQD = 0.014 SZL	1 SZL = 71.3092 IQD
27 ian. 2025	1 IQD = 0.0142 SZL	1 SZL = 70.2331 IQD
28 ian. 2025	1 IQD = 0.0143 SZL	1 SZL = 70.06 IQD
29 ian. 2025	1 IQD = 0.0143 SZL	1 SZL = 70.172 IQD
30 ian. 2025	1 IQD = 0.0141 SZL	1 SZL = 70.7479 IQD
31 ian. 2025	1 IQD = 0.0142 SZL	1 SZL = 70.2247 IQD

Feb 2025

Data	IQD-SZL	SZL-IQD
01 feb. 2025	1 IQD = 0.0142 SZL	1 SZL = 70.2247 IQD
02 feb. 2025	1 IQD = 0.0142 SZL	1 SZL = 70.2247 IQD
03 feb. 2025	1 IQD = 0.0144 SZL	1 SZL = 69.2957 IQD
04 feb. 2025	1 IQD = 0.0143 SZL	1 SZL = 69.8198 IQD
05 feb. 2025	1 IQD = 0.0142 SZL	1 SZL = 70.3907 IQD
06 feb. 2025	1 IQD = 0.0142 SZL	1 SZL = 70.504 IQD
07 feb. 2025	1 IQD = 0.0141 SZL	1 SZL = 71.0896 IQD
08 feb. 2025	1 IQD = 0.0141 SZL	1 SZL = 71.0903 IQD
09 feb. 2025	1 IQD = 0.0141 SZL	1 SZL = 71.0903 IQD
10 feb. 2025	1 IQD = 0.0141 SZL	1 SZL = 71.1072 IQD
11 feb. 2025	1 IQD = 0.0141 SZL	1 SZL = 70.9854 IQD
12 feb. 2025	1 IQD = 0.0141 SZL	1 SZL = 71.0497 IQD
13 feb. 2025	1 IQD = 0.0141 SZL	1 SZL = 71.0504 IQD
14 feb. 2025	1 IQD = 0.014 SZL	1 SZL = 71.3044 IQD
15 feb. 2025	1 IQD = 0.014 SZL	1 SZL = 71.3067 IQD
16 feb. 2025	1 IQD = 0.014 SZL	1 SZL = 71.3067 IQD
17 feb. 2025	1 IQD = 0.0141 SZL	1 SZL = 71.0905 IQD
18 feb. 2025	1 IQD = 0.0141 SZL	1 SZL = 71.1254 IQD
19 feb. 2025	1 IQD = 0.0141 SZL	1 SZL = 70.8299 IQD
20 feb. 2025	1 IQD = 0.0142 SZL	1 SZL = 70.4855 IQD
21 feb. 2025	1 IQD = 0.014 SZL	1 SZL = 71.4438 IQD
22 feb. 2025	1 IQD = 0.014 SZL	1 SZL = 71.4435 IQD
23 feb. 2025	1 IQD = 0.014 SZL	1 SZL = 71.4435 IQD
24 feb. 2025	1 IQD = 0.014 SZL	1 SZL = 71.3794 IQD
25 feb. 2025	1 IQD = 0.014 SZL	1 SZL = 71.3151 IQD
26 feb. 2025	1 IQD = 0.0141 SZL	1 SZL = 70.9574 IQD
27 feb. 2025	1 IQD = 0.0141 SZL	1 SZL = 71.0517 IQD
28 feb. 2025	1 IQD = 0.0141 SZL	1 SZL = 70.8656 IQD

Mar 2025

Data	IQD-SZL	SZL-IQD
01 mar. 2025	1 IQD = 0.0143 SZL	1 SZL = 70.0147 IQD
02 mar. 2025	1 IQD = 0.0143 SZL	1 SZL = 70.1202 IQD
03 mar. 2025	1 IQD = 0.0143 SZL	1 SZL = 70.108 IQD
04 mar. 2025	1 IQD = 0.0141 SZL	1 SZL = 70.6946 IQD
05 mar. 2025	1 IQD = 0.0141 SZL	1 SZL = 71.1655 IQD
06 mar. 2025	1 IQD = 0.014 SZL	1 SZL = 71.4682 IQD
07 mar. 2025	1 IQD = 0.0138 SZL	1 SZL = 72.294 IQD
08 mar. 2025	1 IQD = 0.0139 SZL	1 SZL = 71.7475 IQD
09 mar. 2025	1 IQD = 0.0138 SZL	1 SZL = 72.294 IQD
10 mar. 2025	1 IQD = 0.0139 SZL	1 SZL = 71.9617 IQD
11 mar. 2025	1 IQD = 0.014 SZL	1 SZL = 71.6527 IQD
12 mar. 2025	1 IQD = 0.0141 SZL	1 SZL = 71.0978 IQD
13 mar. 2025	1 IQD = 0.014 SZL	1 SZL = 71.2447 IQD
14 mar. 2025	1 IQD = 0.014 SZL	1 SZL = 71.432 IQD
15 mar. 2025	1 IQD = 0.0139 SZL	1 SZL = 71.976 IQD
16 mar. 2025	1 IQD = 0.0139 SZL	1 SZL = 72.1185 IQD
17 mar. 2025	1 IQD = 0.0138 SZL	1 SZL = 72.267 IQD
18 mar. 2025	1 IQD = 0.0138 SZL	1 SZL = 72.3927 IQD
19 mar. 2025	1 IQD = 0.0138 SZL	1 SZL = 72.2556 IQD
20 mar. 2025	1 IQD = 0.0139 SZL	1 SZL = 72.1544 IQD
21 mar. 2025	1 IQD = 0.0138 SZL	1 SZL = 72.2146 IQD
22 mar. 2025	1 IQD = 0.0139 SZL	1 SZL = 72.0878 IQD
23 mar. 2025	1 IQD = 0.0139 SZL	1 SZL = 72.0394 IQD
24 mar. 2025	1 IQD = 0.0139 SZL	1 SZL = 71.9306 IQD
25 mar. 2025	1 IQD = 0.0139 SZL	1 SZL = 72.0639 IQD
26 mar. 2025	1 IQD = 0.0139 SZL	1 SZL = 71.7513 IQD
27 mar. 2025	1 IQD = 0.0139 SZL	1 SZL = 71.8806 IQD
28 mar. 2025	1 IQD = 0.0139 SZL	1 SZL = 72.0996 IQD
29 mar. 2025	1 IQD = 0.014 SZL	1 SZL = 71.2206 IQD
30 mar. 2025	1 IQD = 0.014 SZL	1 SZL = 71.372 IQD
31 mar. 2025	1 IQD = 0.014 SZL	1 SZL = 71.4321 IQD

Apr 2025

Data	IQD-SZL	SZL-IQD
01 apr. 2025	1 IQD = 0.0141 SZL	1 SZL = 71.0181 IQD
02 apr. 2025	1 IQD = 0.0143 SZL	1 SZL = 70.1369 IQD
03 apr. 2025	1 IQD = 0.0143 SZL	1 SZL = 69.7023 IQD
04 apr. 2025	1 IQD = 0.0146 SZL	1 SZL = 68.6737 IQD

Info schimb valutar IQD-SZL si SZL-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri