> Schimb Valutar 2024 - IQD-SRD si SRD-IQD

Schimb Valutar 2024 - IQD-SRD si SRD-IQD

Schimb valutar IQD-SRD si SRD-IQD

Verificati aici ratele de schimb pentru IQD-SRD si SRD-IQD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 IQD = 0,0253 SRD

1 SRD = 39,4802 IQD

1An 2Ani 3Ani

IQD in SRDSRD in IQD

Jan 2024

Data	IQD-SRD	SRD-IQD
01 ian. 2024	1 IQD = 0.028 SRD	1 SRD = 35.723 IQD
02 ian. 2024	1 IQD = 0.028 SRD	1 SRD = 35.6625 IQD
03 ian. 2024	1 IQD = 0.0281 SRD	1 SRD = 35.6185 IQD
04 ian. 2024	1 IQD = 0.0278 SRD	1 SRD = 35.9841 IQD
05 ian. 2024	1 IQD = 0.0281 SRD	1 SRD = 35.5508 IQD
06 ian. 2024	1 IQD = 0.0281 SRD	1 SRD = 35.5835 IQD
07 ian. 2024	1 IQD = 0.0281 SRD	1 SRD = 35.5835 IQD
08 ian. 2024	1 IQD = 0.028 SRD	1 SRD = 35.7089 IQD
09 ian. 2024	1 IQD = 0.028 SRD	1 SRD = 35.7597 IQD
10 ian. 2024	1 IQD = 0.0281 SRD	1 SRD = 35.5597 IQD
11 ian. 2024	1 IQD = 0.0281 SRD	1 SRD = 35.5564 IQD
12 ian. 2024	1 IQD = 0.0282 SRD	1 SRD = 35.4951 IQD
13 ian. 2024	1 IQD = 0.028 SRD	1 SRD = 35.7103 IQD
14 ian. 2024	1 IQD = 0.028 SRD	1 SRD = 35.7103 IQD
15 ian. 2024	1 IQD = 0.028 SRD	1 SRD = 35.728 IQD
16 ian. 2024	1 IQD = 0.0281 SRD	1 SRD = 35.5546 IQD
17 ian. 2024	1 IQD = 0.0281 SRD	1 SRD = 35.5974 IQD
18 ian. 2024	1 IQD = 0.0281 SRD	1 SRD = 35.6436 IQD
19 ian. 2024	1 IQD = 0.0282 SRD	1 SRD = 35.4762 IQD
20 ian. 2024	1 IQD = 0.028 SRD	1 SRD = 35.7659 IQD
21 ian. 2024	1 IQD = 0.028 SRD	1 SRD = 35.7659 IQD
22 ian. 2024	1 IQD = 0.0279 SRD	1 SRD = 35.8463 IQD
23 ian. 2024	1 IQD = 0.0278 SRD	1 SRD = 35.9352 IQD
24 ian. 2024	1 IQD = 0.028 SRD	1 SRD = 35.7058 IQD
25 ian. 2024	1 IQD = 0.0281 SRD	1 SRD = 35.6457 IQD
26 ian. 2024	1 IQD = 0.0281 SRD	1 SRD = 35.5735 IQD
27 ian. 2024	1 IQD = 0.0279 SRD	1 SRD = 35.8057 IQD
28 ian. 2024	1 IQD = 0.0279 SRD	1 SRD = 35.8057 IQD
29 ian. 2024	1 IQD = 0.028 SRD	1 SRD = 35.7531 IQD
30 ian. 2024	1 IQD = 0.0281 SRD	1 SRD = 35.6245 IQD
31 ian. 2024	1 IQD = 0.0279 SRD	1 SRD = 35.8873 IQD

Feb 2024

Data	IQD-SRD	SRD-IQD
01 feb. 2024	1 IQD = 0.028 SRD	1 SRD = 35.6549 IQD
02 feb. 2024	1 IQD = 0.0281 SRD	1 SRD = 35.5618 IQD
03 feb. 2024	1 IQD = 0.028 SRD	1 SRD = 35.7694 IQD
04 feb. 2024	1 IQD = 0.028 SRD	1 SRD = 35.7694 IQD
05 feb. 2024	1 IQD = 0.028 SRD	1 SRD = 35.7771 IQD
06 feb. 2024	1 IQD = 0.0279 SRD	1 SRD = 35.8907 IQD
07 feb. 2024	1 IQD = 0.0279 SRD	1 SRD = 35.8497 IQD
08 feb. 2024	1 IQD = 0.0279 SRD	1 SRD = 35.8672 IQD
09 feb. 2024	1 IQD = 0.0279 SRD	1 SRD = 35.8389 IQD
10 feb. 2024	1 IQD = 0.0279 SRD	1 SRD = 35.8585 IQD
11 feb. 2024	1 IQD = 0.0279 SRD	1 SRD = 35.8585 IQD
12 feb. 2024	1 IQD = 0.0279 SRD	1 SRD = 35.886 IQD
13 feb. 2024	1 IQD = 0.0278 SRD	1 SRD = 35.9864 IQD
14 feb. 2024	1 IQD = 0.0278 SRD	1 SRD = 35.9936 IQD
15 feb. 2024	1 IQD = 0.0278 SRD	1 SRD = 36.0223 IQD
16 feb. 2024	1 IQD = 0.0277 SRD	1 SRD = 36.0883 IQD
17 feb. 2024	1 IQD = 0.0277 SRD	1 SRD = 36.0539 IQD
18 feb. 2024	1 IQD = 0.0277 SRD	1 SRD = 36.0551 IQD
19 feb. 2024	1 IQD = 0.0277 SRD	1 SRD = 36.0474 IQD
20 feb. 2024	1 IQD = 0.0276 SRD	1 SRD = 36.2422 IQD
21 feb. 2024	1 IQD = 0.0274 SRD	1 SRD = 36.4553 IQD
22 feb. 2024	1 IQD = 0.0272 SRD	1 SRD = 36.7117 IQD
23 feb. 2024	1 IQD = 0.0271 SRD	1 SRD = 36.8346 IQD
24 feb. 2024	1 IQD = 0.0273 SRD	1 SRD = 36.6605 IQD
25 feb. 2024	1 IQD = 0.0273 SRD	1 SRD = 36.6605 IQD
26 feb. 2024	1 IQD = 0.0273 SRD	1 SRD = 36.6864 IQD
27 feb. 2024	1 IQD = 0.027 SRD	1 SRD = 37.0682 IQD
28 feb. 2024	1 IQD = 0.027 SRD	1 SRD = 37.1026 IQD
29 feb. 2024	1 IQD = 0.027 SRD	1 SRD = 37.0677 IQD

Mar 2024

Data	IQD-SRD	SRD-IQD
01 mar. 2024	1 IQD = 0.027 SRD	1 SRD = 37.089 IQD
02 mar. 2024	1 IQD = 0.0271 SRD	1 SRD = 36.8901 IQD
03 mar. 2024	1 IQD = 0.0271 SRD	1 SRD = 36.8901 IQD
04 mar. 2024	1 IQD = 0.027 SRD	1 SRD = 37.0247 IQD
05 mar. 2024	1 IQD = 0.0268 SRD	1 SRD = 37.2472 IQD
06 mar. 2024	1 IQD = 0.027 SRD	1 SRD = 37.083 IQD
07 mar. 2024	1 IQD = 0.027 SRD	1 SRD = 37.0814 IQD
08 mar. 2024	1 IQD = 0.0268 SRD	1 SRD = 37.2964 IQD
09 mar. 2024	1 IQD = 0.0271 SRD	1 SRD = 36.8794 IQD
10 mar. 2024	1 IQD = 0.0271 SRD	1 SRD = 36.8794 IQD
11 mar. 2024	1 IQD = 0.0271 SRD	1 SRD = 36.9246 IQD
12 mar. 2024	1 IQD = 0.027 SRD	1 SRD = 37.0362 IQD
13 mar. 2024	1 IQD = 0.027 SRD	1 SRD = 37.101 IQD
14 mar. 2024	1 IQD = 0.027 SRD	1 SRD = 37.0288 IQD
15 mar. 2024	1 IQD = 0.0269 SRD	1 SRD = 37.1484 IQD
16 mar. 2024	1 IQD = 0.027 SRD	1 SRD = 37.0901 IQD
17 mar. 2024	1 IQD = 0.027 SRD	1 SRD = 37.0901 IQD
18 mar. 2024	1 IQD = 0.027 SRD	1 SRD = 37.0758 IQD
19 mar. 2024	1 IQD = 0.0269 SRD	1 SRD = 37.2247 IQD
20 mar. 2024	1 IQD = 0.0269 SRD	1 SRD = 37.1782 IQD
21 mar. 2024	1 IQD = 0.0268 SRD	1 SRD = 37.2906 IQD
22 mar. 2024	1 IQD = 0.0269 SRD	1 SRD = 37.2112 IQD
23 mar. 2024	1 IQD = 0.027 SRD	1 SRD = 37.1022 IQD
24 mar. 2024	1 IQD = 0.027 SRD	1 SRD = 37.1022 IQD
25 mar. 2024	1 IQD = 0.0268 SRD	1 SRD = 37.261 IQD
26 mar. 2024	1 IQD = 0.0268 SRD	1 SRD = 37.3653 IQD
27 mar. 2024	1 IQD = 0.0268 SRD	1 SRD = 37.31 IQD
28 mar. 2024	1 IQD = 0.0266 SRD	1 SRD = 37.5771 IQD
29 mar. 2024	1 IQD = 0.0269 SRD	1 SRD = 37.209 IQD
30 mar. 2024	1 IQD = 0.0269 SRD	1 SRD = 37.1607 IQD
31 mar. 2024	1 IQD = 0.0269 SRD	1 SRD = 37.1607 IQD

Apr 2024

Data	IQD-SRD	SRD-IQD
01 apr. 2024	1 IQD = 0.0269 SRD	1 SRD = 37.1943 IQD
02 apr. 2024	1 IQD = 0.0268 SRD	1 SRD = 37.3308 IQD
03 apr. 2024	1 IQD = 0.0267 SRD	1 SRD = 37.5109 IQD
04 apr. 2024	1 IQD = 0.0267 SRD	1 SRD = 37.5196 IQD
05 apr. 2024	1 IQD = 0.0266 SRD	1 SRD = 37.5934 IQD
06 apr. 2024	1 IQD = 0.0267 SRD	1 SRD = 37.4909 IQD
07 apr. 2024	1 IQD = 0.0267 SRD	1 SRD = 37.4909 IQD
08 apr. 2024	1 IQD = 0.0266 SRD	1 SRD = 37.5597 IQD
09 apr. 2024	1 IQD = 0.0266 SRD	1 SRD = 37.5398 IQD
10 apr. 2024	1 IQD = 0.0265 SRD	1 SRD = 37.7348 IQD
11 apr. 2024	1 IQD = 0.0265 SRD	1 SRD = 37.6942 IQD
12 apr. 2024	1 IQD = 0.0266 SRD	1 SRD = 37.5982 IQD
13 apr. 2024	1 IQD = 0.0266 SRD	1 SRD = 37.587 IQD
14 apr. 2024	1 IQD = 0.0267 SRD	1 SRD = 37.4956 IQD
15 apr. 2024	1 IQD = 0.0266 SRD	1 SRD = 37.5694 IQD
16 apr. 2024	1 IQD = 0.0266 SRD	1 SRD = 37.5724 IQD
17 apr. 2024	1 IQD = 0.0266 SRD	1 SRD = 37.63 IQD
18 apr. 2024	1 IQD = 0.0265 SRD	1 SRD = 37.6662 IQD
19 apr. 2024	1 IQD = 0.0264 SRD	1 SRD = 37.8921 IQD
20 apr. 2024	1 IQD = 0.0264 SRD	1 SRD = 37.8589 IQD
21 apr. 2024	1 IQD = 0.0264 SRD	1 SRD = 37.8589 IQD
22 apr. 2024	1 IQD = 0.0263 SRD	1 SRD = 38.0031 IQD
23 apr. 2024	1 IQD = 0.0263 SRD	1 SRD = 37.9738 IQD
24 apr. 2024	1 IQD = 0.0263 SRD	1 SRD = 38.0409 IQD
25 apr. 2024	1 IQD = 0.0263 SRD	1 SRD = 38.0617 IQD
26 apr. 2024	1 IQD = 0.0261 SRD	1 SRD = 38.2847 IQD
27 apr. 2024	1 IQD = 0.0259 SRD	1 SRD = 38.6729 IQD
28 apr. 2024	1 IQD = 0.0259 SRD	1 SRD = 38.6729 IQD
29 apr. 2024	1 IQD = 0.0259 SRD	1 SRD = 38.5695 IQD
30 apr. 2024	1 IQD = 0.0259 SRD	1 SRD = 38.5806 IQD

May 2024

Data	IQD-SRD	SRD-IQD
01 mai 2024	1 IQD = 0.0258 SRD	1 SRD = 38.7398 IQD
02 mai 2024	1 IQD = 0.0258 SRD	1 SRD = 38.753 IQD
03 mai 2024	1 IQD = 0.0258 SRD	1 SRD = 38.8019 IQD
04 mai 2024	1 IQD = 0.0258 SRD	1 SRD = 38.7913 IQD
05 mai 2024	1 IQD = 0.0258 SRD	1 SRD = 38.7913 IQD
06 mai 2024	1 IQD = 0.0257 SRD	1 SRD = 38.9028 IQD
07 mai 2024	1 IQD = 0.0253 SRD	1 SRD = 39.5258 IQD
08 mai 2024	1 IQD = 0.0252 SRD	1 SRD = 39.7208 IQD
09 mai 2024	1 IQD = 0.025 SRD	1 SRD = 39.9344 IQD
10 mai 2024	1 IQD = 0.0249 SRD	1 SRD = 40.209 IQD
11 mai 2024	1 IQD = 0.025 SRD	1 SRD = 40.0737 IQD
12 mai 2024	1 IQD = 0.025 SRD	1 SRD = 40.0391 IQD
13 mai 2024	1 IQD = 0.025 SRD	1 SRD = 40.065 IQD
14 mai 2024	1 IQD = 0.0248 SRD	1 SRD = 40.3958 IQD
15 mai 2024	1 IQD = 0.0245 SRD	1 SRD = 40.759 IQD
16 mai 2024	1 IQD = 0.0246 SRD	1 SRD = 40.661 IQD
17 mai 2024	1 IQD = 0.0246 SRD	1 SRD = 40.7169 IQD
18 mai 2024	1 IQD = 0.0247 SRD	1 SRD = 40.4905 IQD
19 mai 2024	1 IQD = 0.0247 SRD	1 SRD = 40.4905 IQD
20 mai 2024	1 IQD = 0.0245 SRD	1 SRD = 40.7355 IQD
21 mai 2024	1 IQD = 0.0249 SRD	1 SRD = 40.2317 IQD
22 mai 2024	1 IQD = 0.0247 SRD	1 SRD = 40.5085 IQD
23 mai 2024	1 IQD = 0.0248 SRD	1 SRD = 40.2961 IQD
24 mai 2024	1 IQD = 0.0246 SRD	1 SRD = 40.6048 IQD
25 mai 2024	1 IQD = 0.0247 SRD	1 SRD = 40.5405 IQD
26 mai 2024	1 IQD = 0.0247 SRD	1 SRD = 40.5405 IQD
27 mai 2024	1 IQD = 0.0246 SRD	1 SRD = 40.5908 IQD
28 mai 2024	1 IQD = 0.0246 SRD	1 SRD = 40.6093 IQD
29 mai 2024	1 IQD = 0.0246 SRD	1 SRD = 40.6871 IQD
30 mai 2024	1 IQD = 0.0246 SRD	1 SRD = 40.67 IQD
31 mai 2024	1 IQD = 0.0245 SRD	1 SRD = 40.7399 IQD

Jun 2024

Data	IQD-SRD	SRD-IQD
01 iun. 2024	1 IQD = 0.0244 SRD	1 SRD = 40.9865 IQD
02 iun. 2024	1 IQD = 0.0244 SRD	1 SRD = 40.9865 IQD
03 iun. 2024	1 IQD = 0.0244 SRD	1 SRD = 40.9598 IQD
04 iun. 2024	1 IQD = 0.0246 SRD	1 SRD = 40.6339 IQD
05 iun. 2024	1 IQD = 0.0244 SRD	1 SRD = 41.0653 IQD
06 iun. 2024	1 IQD = 0.0243 SRD	1 SRD = 41.1652 IQD
07 iun. 2024	1 IQD = 0.0243 SRD	1 SRD = 41.2346 IQD
08 iun. 2024	1 IQD = 0.024 SRD	1 SRD = 41.6383 IQD
09 iun. 2024	1 IQD = 0.024 SRD	1 SRD = 41.6383 IQD
10 iun. 2024	1 IQD = 0.0242 SRD	1 SRD = 41.3068 IQD
11 iun. 2024	1 IQD = 0.0241 SRD	1 SRD = 41.4594 IQD
12 iun. 2024	1 IQD = 0.0242 SRD	1 SRD = 41.4021 IQD
13 iun. 2024	1 IQD = 0.0241 SRD	1 SRD = 41.4147 IQD
14 iun. 2024	1 IQD = 0.0241 SRD	1 SRD = 41.4638 IQD
15 iun. 2024	1 IQD = 0.0242 SRD	1 SRD = 41.3926 IQD
16 iun. 2024	1 IQD = 0.0242 SRD	1 SRD = 41.3926 IQD
17 iun. 2024	1 IQD = 0.0241 SRD	1 SRD = 41.4834 IQD
18 iun. 2024	1 IQD = 0.024 SRD	1 SRD = 41.7375 IQD
19 iun. 2024	1 IQD = 0.0238 SRD	1 SRD = 41.9509 IQD
20 iun. 2024	1 IQD = 0.0238 SRD	1 SRD = 42.0722 IQD
21 iun. 2024	1 IQD = 0.0234 SRD	1 SRD = 42.6739 IQD
22 iun. 2024	1 IQD = 0.0236 SRD	1 SRD = 42.4468 IQD
23 iun. 2024	1 IQD = 0.0236 SRD	1 SRD = 42.4468 IQD
24 iun. 2024	1 IQD = 0.0235 SRD	1 SRD = 42.5082 IQD
25 iun. 2024	1 IQD = 0.0234 SRD	1 SRD = 42.7326 IQD
26 iun. 2024	1 IQD = 0.0237 SRD	1 SRD = 42.1443 IQD
27 iun. 2024	1 IQD = 0.0234 SRD	1 SRD = 42.7011 IQD
28 iun. 2024	1 IQD = 0.0234 SRD	1 SRD = 42.7801 IQD
29 iun. 2024	1 IQD = 0.0235 SRD	1 SRD = 42.4812 IQD
30 iun. 2024	1 IQD = 0.0236 SRD	1 SRD = 42.4384 IQD

Jul 2024

Data	IQD-SRD	SRD-IQD
01 iul. 2024	1 IQD = 0.0235 SRD	1 SRD = 42.4818 IQD
02 iul. 2024	1 IQD = 0.0235 SRD	1 SRD = 42.4786 IQD
03 iul. 2024	1 IQD = 0.0233 SRD	1 SRD = 42.9316 IQD
04 iul. 2024	1 IQD = 0.0233 SRD	1 SRD = 42.844 IQD
05 iul. 2024	1 IQD = 0.0233 SRD	1 SRD = 43.0004 IQD
06 iul. 2024	1 IQD = 0.0231 SRD	1 SRD = 43.2646 IQD
07 iul. 2024	1 IQD = 0.0231 SRD	1 SRD = 43.2646 IQD
08 iul. 2024	1 IQD = 0.0231 SRD	1 SRD = 43.3744 IQD
09 iul. 2024	1 IQD = 0.023 SRD	1 SRD = 43.393 IQD
10 iul. 2024	1 IQD = 0.023 SRD	1 SRD = 43.4138 IQD
11 iul. 2024	1 IQD = 0.0227 SRD	1 SRD = 43.9879 IQD
12 iul. 2024	1 IQD = 0.0227 SRD	1 SRD = 44.0842 IQD
13 iul. 2024	1 IQD = 0.0226 SRD	1 SRD = 44.2492 IQD
14 iul. 2024	1 IQD = 0.0227 SRD	1 SRD = 44.1219 IQD
15 iul. 2024	1 IQD = 0.0226 SRD	1 SRD = 44.2407 IQD
16 iul. 2024	1 IQD = 0.0227 SRD	1 SRD = 44.1333 IQD
17 iul. 2024	1 IQD = 0.0227 SRD	1 SRD = 44.104 IQD
18 iul. 2024	1 IQD = 0.0226 SRD	1 SRD = 44.2095 IQD
19 iul. 2024	1 IQD = 0.0226 SRD	1 SRD = 44.2929 IQD
20 iul. 2024	1 IQD = 0.0227 SRD	1 SRD = 44.0653 IQD
21 iul. 2024	1 IQD = 0.0227 SRD	1 SRD = 44.0653 IQD
22 iul. 2024	1 IQD = 0.0227 SRD	1 SRD = 44.1113 IQD
23 iul. 2024	1 IQD = 0.0224 SRD	1 SRD = 44.6213 IQD
24 iul. 2024	1 IQD = 0.0224 SRD	1 SRD = 44.6888 IQD
25 iul. 2024	1 IQD = 0.0223 SRD	1 SRD = 44.9434 IQD
26 iul. 2024	1 IQD = 0.0221 SRD	1 SRD = 45.2648 IQD
27 iul. 2024	1 IQD = 0.0222 SRD	1 SRD = 45.1043 IQD
28 iul. 2024	1 IQD = 0.0222 SRD	1 SRD = 45.1043 IQD
29 iul. 2024	1 IQD = 0.0221 SRD	1 SRD = 45.1837 IQD
30 iul. 2024	1 IQD = 0.022 SRD	1 SRD = 45.4202 IQD
31 iul. 2024	1 IQD = 0.0221 SRD	1 SRD = 45.1611 IQD

Aug 2024

Data	IQD-SRD	SRD-IQD
01 aug. 2024	1 IQD = 0.0222 SRD	1 SRD = 45.1275 IQD
02 aug. 2024	1 IQD = 0.022 SRD	1 SRD = 45.421 IQD
03 aug. 2024	1 IQD = 0.0222 SRD	1 SRD = 45.0082 IQD
04 aug. 2024	1 IQD = 0.0222 SRD	1 SRD = 45.0082 IQD
05 aug. 2024	1 IQD = 0.022 SRD	1 SRD = 45.3922 IQD
06 aug. 2024	1 IQD = 0.0219 SRD	1 SRD = 45.6833 IQD
07 aug. 2024	1 IQD = 0.0219 SRD	1 SRD = 45.6148 IQD
08 aug. 2024	1 IQD = 0.022 SRD	1 SRD = 45.4099 IQD
09 aug. 2024	1 IQD = 0.022 SRD	1 SRD = 45.3758 IQD
10 aug. 2024	1 IQD = 0.022 SRD	1 SRD = 45.5027 IQD
11 aug. 2024	1 IQD = 0.022 SRD	1 SRD = 45.474 IQD
12 aug. 2024	1 IQD = 0.022 SRD	1 SRD = 45.5151 IQD
13 aug. 2024	1 IQD = 0.022 SRD	1 SRD = 45.4393 IQD
14 aug. 2024	1 IQD = 0.0219 SRD	1 SRD = 45.6955 IQD
15 aug. 2024	1 IQD = 0.0219 SRD	1 SRD = 45.6243 IQD
16 aug. 2024	1 IQD = 0.0219 SRD	1 SRD = 45.6359 IQD
17 aug. 2024	1 IQD = 0.022 SRD	1 SRD = 45.4487 IQD
18 aug. 2024	1 IQD = 0.022 SRD	1 SRD = 45.4487 IQD
19 aug. 2024	1 IQD = 0.0219 SRD	1 SRD = 45.6214 IQD
20 aug. 2024	1 IQD = 0.0219 SRD	1 SRD = 45.6101 IQD
21 aug. 2024	1 IQD = 0.022 SRD	1 SRD = 45.3748 IQD
22 aug. 2024	1 IQD = 0.022 SRD	1 SRD = 45.4771 IQD
23 aug. 2024	1 IQD = 0.022 SRD	1 SRD = 45.4907 IQD
24 aug. 2024	1 IQD = 0.0221 SRD	1 SRD = 45.1749 IQD
25 aug. 2024	1 IQD = 0.0221 SRD	1 SRD = 45.1749 IQD
26 aug. 2024	1 IQD = 0.022 SRD	1 SRD = 45.5394 IQD
27 aug. 2024	1 IQD = 0.022 SRD	1 SRD = 45.4948 IQD
28 aug. 2024	1 IQD = 0.022 SRD	1 SRD = 45.4258 IQD
29 aug. 2024	1 IQD = 0.022 SRD	1 SRD = 45.4696 IQD
30 aug. 2024	1 IQD = 0.0294 SRD	1 SRD = 34.0547 IQD
31 aug. 2024	1 IQD = 0.0221 SRD	1 SRD = 45.3326 IQD

Sep 2024

Data	IQD-SRD	SRD-IQD
01 sept. 2024	1 IQD = 0.022 SRD	1 SRD = 45.3977 IQD
02 sept. 2024	1 IQD = 0.0221 SRD	1 SRD = 45.3313 IQD
03 sept. 2024	1 IQD = 0.0221 SRD	1 SRD = 45.2603 IQD
04 sept. 2024	1 IQD = 0.022 SRD	1 SRD = 45.3791 IQD
05 sept. 2024	1 IQD = 0.0221 SRD	1 SRD = 45.3053 IQD
06 sept. 2024	1 IQD = 0.0221 SRD	1 SRD = 45.2824 IQD
07 sept. 2024	1 IQD = 0.0221 SRD	1 SRD = 45.2469 IQD
08 sept. 2024	1 IQD = 0.0221 SRD	1 SRD = 45.2469 IQD
09 sept. 2024	1 IQD = 0.0221 SRD	1 SRD = 45.1863 IQD
10 sept. 2024	1 IQD = 0.0221 SRD	1 SRD = 45.1568 IQD
11 sept. 2024	1 IQD = 0.0222 SRD	1 SRD = 44.9479 IQD
12 sept. 2024	1 IQD = 0.0223 SRD	1 SRD = 44.7848 IQD
13 sept. 2024	1 IQD = 0.0225 SRD	1 SRD = 44.3996 IQD
14 sept. 2024	1 IQD = 0.0225 SRD	1 SRD = 44.4497 IQD
15 sept. 2024	1 IQD = 0.0225 SRD	1 SRD = 44.4497 IQD
16 sept. 2024	1 IQD = 0.0225 SRD	1 SRD = 44.46 IQD
17 sept. 2024	1 IQD = 0.0227 SRD	1 SRD = 44.0402 IQD
18 sept. 2024	1 IQD = 0.0227 SRD	1 SRD = 43.996 IQD
19 sept. 2024	1 IQD = 0.0229 SRD	1 SRD = 43.6242 IQD
20 sept. 2024	1 IQD = 0.0228 SRD	1 SRD = 43.8944 IQD
21 sept. 2024	1 IQD = 0.0231 SRD	1 SRD = 43.3015 IQD
22 sept. 2024	1 IQD = 0.0231 SRD	1 SRD = 43.3015 IQD
23 sept. 2024	1 IQD = 0.0231 SRD	1 SRD = 43.3385 IQD
24 sept. 2024	1 IQD = 0.0232 SRD	1 SRD = 43.0563 IQD
25 sept. 2024	1 IQD = 0.0231 SRD	1 SRD = 43.3098 IQD
26 sept. 2024	1 IQD = 0.0232 SRD	1 SRD = 43.0212 IQD
27 sept. 2024	1 IQD = 0.0233 SRD	1 SRD = 42.8839 IQD
28 sept. 2024	1 IQD = 0.0234 SRD	1 SRD = 42.6703 IQD
29 sept. 2024	1 IQD = 0.0234 SRD	1 SRD = 42.6703 IQD
30 sept. 2024	1 IQD = 0.0234 SRD	1 SRD = 42.6613 IQD

Oct 2024

Data	IQD-SRD	SRD-IQD
01 oct. 2024	1 IQD = 0.0235 SRD	1 SRD = 42.6377 IQD
02 oct. 2024	1 IQD = 0.0234 SRD	1 SRD = 42.6589 IQD
03 oct. 2024	1 IQD = 0.0236 SRD	1 SRD = 42.3186 IQD
04 oct. 2024	1 IQD = 0.0235 SRD	1 SRD = 42.51 IQD
05 oct. 2024	1 IQD = 0.0237 SRD	1 SRD = 42.1542 IQD
06 oct. 2024	1 IQD = 0.0237 SRD	1 SRD = 42.1542 IQD
07 oct. 2024	1 IQD = 0.0238 SRD	1 SRD = 41.9562 IQD
08 oct. 2024	1 IQD = 0.024 SRD	1 SRD = 41.6252 IQD
09 oct. 2024	1 IQD = 0.0242 SRD	1 SRD = 41.3296 IQD
10 oct. 2024	1 IQD = 0.0243 SRD	1 SRD = 41.2175 IQD
11 oct. 2024	1 IQD = 0.0245 SRD	1 SRD = 40.8173 IQD
12 oct. 2024	1 IQD = 0.0244 SRD	1 SRD = 40.955 IQD
13 oct. 2024	1 IQD = 0.0244 SRD	1 SRD = 40.9904 IQD
14 oct. 2024	1 IQD = 0.0244 SRD	1 SRD = 41.016 IQD
15 oct. 2024	1 IQD = 0.0245 SRD	1 SRD = 40.8355 IQD
16 oct. 2024	1 IQD = 0.0247 SRD	1 SRD = 40.4896 IQD
17 oct. 2024	1 IQD = 0.0249 SRD	1 SRD = 40.1992 IQD
18 oct. 2024	1 IQD = 0.025 SRD	1 SRD = 40.0097 IQD
19 oct. 2024	1 IQD = 0.0252 SRD	1 SRD = 39.7169 IQD
20 oct. 2024	1 IQD = 0.0252 SRD	1 SRD = 39.7169 IQD
21 oct. 2024	1 IQD = 0.0251 SRD	1 SRD = 39.828 IQD
22 oct. 2024	1 IQD = 0.0254 SRD	1 SRD = 39.4457 IQD
23 oct. 2024	1 IQD = 0.0252 SRD	1 SRD = 39.6582 IQD
24 oct. 2024	1 IQD = 0.0257 SRD	1 SRD = 38.9798 IQD
25 oct. 2024	1 IQD = 0.0256 SRD	1 SRD = 39.1349 IQD
26 oct. 2024	1 IQD = 0.0259 SRD	1 SRD = 38.5543 IQD
27 oct. 2024	1 IQD = 0.0259 SRD	1 SRD = 38.5543 IQD
28 oct. 2024	1 IQD = 0.026 SRD	1 SRD = 38.452 IQD
29 oct. 2024	1 IQD = 0.026 SRD	1 SRD = 38.4183 IQD
30 oct. 2024	1 IQD = 0.0262 SRD	1 SRD = 38.1945 IQD
31 oct. 2024	1 IQD = 0.0263 SRD	1 SRD = 38.0947 IQD

Nov 2024

Data	IQD-SRD	SRD-IQD
01 nov. 2024	1 IQD = 0.0262 SRD	1 SRD = 38.1244 IQD
02 nov. 2024	1 IQD = 0.0264 SRD	1 SRD = 37.8448 IQD
03 nov. 2024	1 IQD = 0.0265 SRD	1 SRD = 37.7977 IQD
04 nov. 2024	1 IQD = 0.0264 SRD	1 SRD = 37.8696 IQD
05 nov. 2024	1 IQD = 0.0266 SRD	1 SRD = 37.5371 IQD
06 nov. 2024	1 IQD = 0.0266 SRD	1 SRD = 37.5273 IQD
07 nov. 2024	1 IQD = 0.0266 SRD	1 SRD = 37.5964 IQD
08 nov. 2024	1 IQD = 0.0267 SRD	1 SRD = 37.4949 IQD
09 nov. 2024	1 IQD = 0.0265 SRD	1 SRD = 37.6689 IQD
10 nov. 2024	1 IQD = 0.0265 SRD	1 SRD = 37.6689 IQD
11 nov. 2024	1 IQD = 0.0267 SRD	1 SRD = 37.4669 IQD
12 nov. 2024	1 IQD = 0.0268 SRD	1 SRD = 37.3313 IQD
13 nov. 2024	1 IQD = 0.0269 SRD	1 SRD = 37.2038 IQD
14 nov. 2024	1 IQD = 0.0269 SRD	1 SRD = 37.1272 IQD
15 nov. 2024	1 IQD = 0.027 SRD	1 SRD = 37.075 IQD
16 nov. 2024	1 IQD = 0.0269 SRD	1 SRD = 37.2053 IQD
17 nov. 2024	1 IQD = 0.0269 SRD	1 SRD = 37.2053 IQD
18 nov. 2024	1 IQD = 0.0269 SRD	1 SRD = 37.1153 IQD
19 nov. 2024	1 IQD = 0.027 SRD	1 SRD = 37.003 IQD
20 nov. 2024	1 IQD = 0.0271 SRD	1 SRD = 36.8632 IQD
21 nov. 2024	1 IQD = 0.027 SRD	1 SRD = 36.9744 IQD
22 nov. 2024	1 IQD = 0.027 SRD	1 SRD = 37.0281 IQD
23 nov. 2024	1 IQD = 0.0271 SRD	1 SRD = 36.898 IQD
24 nov. 2024	1 IQD = 0.0271 SRD	1 SRD = 36.898 IQD
25 nov. 2024	1 IQD = 0.0271 SRD	1 SRD = 36.9138 IQD
26 nov. 2024	1 IQD = 0.0272 SRD	1 SRD = 36.7984 IQD
27 nov. 2024	1 IQD = 0.027 SRD	1 SRD = 37.0186 IQD
28 nov. 2024	1 IQD = 0.027 SRD	1 SRD = 37.0097 IQD
29 nov. 2024	1 IQD = 0.027 SRD	1 SRD = 37.0239 IQD
30 nov. 2024	1 IQD = 0.0271 SRD	1 SRD = 36.9322 IQD

Dec 2024

Data	IQD-SRD	SRD-IQD
01 dec. 2024	1 IQD = 0.0271 SRD	1 SRD = 36.9322 IQD
02 dec. 2024	1 IQD = 0.027 SRD	1 SRD = 36.9865 IQD
03 dec. 2024	1 IQD = 0.027 SRD	1 SRD = 37.0251 IQD
04 dec. 2024	1 IQD = 0.027 SRD	1 SRD = 37.0516 IQD
05 dec. 2024	1 IQD = 0.027 SRD	1 SRD = 37.0261 IQD
06 dec. 2024	1 IQD = 0.0269 SRD	1 SRD = 37.124 IQD
07 dec. 2024	1 IQD = 0.0269 SRD	1 SRD = 37.1267 IQD
08 dec. 2024	1 IQD = 0.0269 SRD	1 SRD = 37.1267 IQD
09 dec. 2024	1 IQD = 0.0269 SRD	1 SRD = 37.1084 IQD
10 dec. 2024	1 IQD = 0.027 SRD	1 SRD = 37.0747 IQD
11 dec. 2024	1 IQD = 0.0269 SRD	1 SRD = 37.1707 IQD
12 dec. 2024	1 IQD = 0.0269 SRD	1 SRD = 37.2337 IQD
13 dec. 2024	1 IQD = 0.0269 SRD	1 SRD = 37.2245 IQD
14 dec. 2024	1 IQD = 0.0269 SRD	1 SRD = 37.1435 IQD
15 dec. 2024	1 IQD = 0.0269 SRD	1 SRD = 37.1435 IQD
16 dec. 2024	1 IQD = 0.0269 SRD	1 SRD = 37.1888 IQD
17 dec. 2024	1 IQD = 0.0269 SRD	1 SRD = 37.2163 IQD
18 dec. 2024	1 IQD = 0.0269 SRD	1 SRD = 37.2122 IQD
19 dec. 2024	1 IQD = 0.0268 SRD	1 SRD = 37.2577 IQD
20 dec. 2024	1 IQD = 0.0269 SRD	1 SRD = 37.1995 IQD
21 dec. 2024	1 IQD = 0.0269 SRD	1 SRD = 37.1392 IQD
22 dec. 2024	1 IQD = 0.0269 SRD	1 SRD = 37.1392 IQD
23 dec. 2024	1 IQD = 0.0268 SRD	1 SRD = 37.3341 IQD
24 dec. 2024	1 IQD = 0.0268 SRD	1 SRD = 37.2746 IQD
25 dec. 2024	1 IQD = 0.0268 SRD	1 SRD = 37.3062 IQD
26 dec. 2024	1 IQD = 0.0268 SRD	1 SRD = 37.3062 IQD
27 dec. 2024	1 IQD = 0.0268 SRD	1 SRD = 37.3691 IQD
28 dec. 2024	1 IQD = 0.0267 SRD	1 SRD = 37.3873 IQD
29 dec. 2024	1 IQD = 0.0267 SRD	1 SRD = 37.3873 IQD
30 dec. 2024	1 IQD = 0.0268 SRD	1 SRD = 37.3196 IQD
31 dec. 2024	1 IQD = 0.0269 SRD	1 SRD = 37.1423 IQD

Info schimb valutar IQD-SRD si SRD-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri