> Schimb Valutar 2024 - IQD-SDG si SDG-IQD

Schimb Valutar 2024 - IQD-SDG si SDG-IQD

Schimb valutar IQD-SDG si SDG-IQD

Verificati aici ratele de schimb pentru IQD-SDG si SDG-IQD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 IQD = 0,4565 SDG

1 SDG = 2,1905 IQD

1An 2Ani 3Ani

IQD in SDGSDG in IQD

Jan 2024

Data	IQD-SDG	SDG-IQD
01 ian. 2024	1 IQD = 0.4578 SDG	1 SDG = 2.1841 IQD
02 ian. 2024	1 IQD = 0.4586 SDG	1 SDG = 2.1804 IQD
03 ian. 2024	1 IQD = 0.4592 SDG	1 SDG = 2.1777 IQD
04 ian. 2024	1 IQD = 0.4588 SDG	1 SDG = 2.1795 IQD
05 ian. 2024	1 IQD = 0.4588 SDG	1 SDG = 2.1795 IQD
06 ian. 2024	1 IQD = 0.4606 SDG	1 SDG = 2.1709 IQD
07 ian. 2024	1 IQD = 0.4606 SDG	1 SDG = 2.1709 IQD
08 ian. 2024	1 IQD = 0.459 SDG	1 SDG = 2.1786 IQD
09 ian. 2024	1 IQD = 0.459 SDG	1 SDG = 2.1788 IQD
10 ian. 2024	1 IQD = 0.4588 SDG	1 SDG = 2.1795 IQD
11 ian. 2024	1 IQD = 0.4587 SDG	1 SDG = 2.18 IQD
12 ian. 2024	1 IQD = 0.4585 SDG	1 SDG = 2.1811 IQD
13 ian. 2024	1 IQD = 0.4594 SDG	1 SDG = 2.1767 IQD
14 ian. 2024	1 IQD = 0.4594 SDG	1 SDG = 2.1767 IQD
15 ian. 2024	1 IQD = 0.4592 SDG	1 SDG = 2.1778 IQD
16 ian. 2024	1 IQD = 0.4587 SDG	1 SDG = 2.18 IQD
17 ian. 2024	1 IQD = 0.4588 SDG	1 SDG = 2.1795 IQD
18 ian. 2024	1 IQD = 0.4588 SDG	1 SDG = 2.1798 IQD
19 ian. 2024	1 IQD = 0.4585 SDG	1 SDG = 2.1811 IQD
20 ian. 2024	1 IQD = 0.4599 SDG	1 SDG = 2.1742 IQD
21 ian. 2024	1 IQD = 0.4599 SDG	1 SDG = 2.1742 IQD
22 ian. 2024	1 IQD = 0.4589 SDG	1 SDG = 2.179 IQD
23 ian. 2024	1 IQD = 0.459 SDG	1 SDG = 2.1787 IQD
24 ian. 2024	1 IQD = 0.4589 SDG	1 SDG = 2.1792 IQD
25 ian. 2024	1 IQD = 0.4586 SDG	1 SDG = 2.1807 IQD
26 ian. 2024	1 IQD = 0.4587 SDG	1 SDG = 2.1802 IQD
27 ian. 2024	1 IQD = 0.4583 SDG	1 SDG = 2.1818 IQD
28 ian. 2024	1 IQD = 0.4583 SDG	1 SDG = 2.1818 IQD
29 ian. 2024	1 IQD = 0.459 SDG	1 SDG = 2.1786 IQD
30 ian. 2024	1 IQD = 0.4588 SDG	1 SDG = 2.1795 IQD
31 ian. 2024	1 IQD = 0.4587 SDG	1 SDG = 2.1798 IQD

Feb 2024

Data	IQD-SDG	SDG-IQD
01 feb. 2024	1 IQD = 0.4589 SDG	1 SDG = 2.179 IQD
02 feb. 2024	1 IQD = 0.4587 SDG	1 SDG = 2.1802 IQD
03 feb. 2024	1 IQD = 0.4584 SDG	1 SDG = 2.1815 IQD
04 feb. 2024	1 IQD = 0.4584 SDG	1 SDG = 2.1815 IQD
05 feb. 2024	1 IQD = 0.4583 SDG	1 SDG = 2.1819 IQD
06 feb. 2024	1 IQD = 0.4581 SDG	1 SDG = 2.1831 IQD
07 feb. 2024	1 IQD = 0.4587 SDG	1 SDG = 2.18 IQD
08 feb. 2024	1 IQD = 0.4581 SDG	1 SDG = 2.1828 IQD
09 feb. 2024	1 IQD = 0.4588 SDG	1 SDG = 2.1796 IQD
10 feb. 2024	1 IQD = 0.4592 SDG	1 SDG = 2.1777 IQD
11 feb. 2024	1 IQD = 0.4592 SDG	1 SDG = 2.1777 IQD
12 feb. 2024	1 IQD = 0.4588 SDG	1 SDG = 2.1794 IQD
13 feb. 2024	1 IQD = 0.4588 SDG	1 SDG = 2.1797 IQD
14 feb. 2024	1 IQD = 0.4588 SDG	1 SDG = 2.1797 IQD
15 feb. 2024	1 IQD = 0.459 SDG	1 SDG = 2.1787 IQD
16 feb. 2024	1 IQD = 0.4586 SDG	1 SDG = 2.1804 IQD
17 feb. 2024	1 IQD = 0.4588 SDG	1 SDG = 2.1797 IQD
18 feb. 2024	1 IQD = 0.4588 SDG	1 SDG = 2.1798 IQD
19 feb. 2024	1 IQD = 0.4589 SDG	1 SDG = 2.1793 IQD
20 feb. 2024	1 IQD = 0.4587 SDG	1 SDG = 2.1799 IQD
21 feb. 2024	1 IQD = 0.4588 SDG	1 SDG = 2.1796 IQD
22 feb. 2024	1 IQD = 0.4586 SDG	1 SDG = 2.1805 IQD
23 feb. 2024	1 IQD = 0.4587 SDG	1 SDG = 2.1801 IQD
24 feb. 2024	1 IQD = 0.4592 SDG	1 SDG = 2.1777 IQD
25 feb. 2024	1 IQD = 0.4592 SDG	1 SDG = 2.1777 IQD
26 feb. 2024	1 IQD = 0.4589 SDG	1 SDG = 2.1793 IQD
27 feb. 2024	1 IQD = 0.4589 SDG	1 SDG = 2.179 IQD
28 feb. 2024	1 IQD = 0.4588 SDG	1 SDG = 2.1794 IQD
29 feb. 2024	1 IQD = 0.4589 SDG	1 SDG = 2.179 IQD

Mar 2024

Data	IQD-SDG	SDG-IQD
01 mar. 2024	1 IQD = 0.459 SDG	1 SDG = 2.1788 IQD
02 mar. 2024	1 IQD = 0.4603 SDG	1 SDG = 2.1726 IQD
03 mar. 2024	1 IQD = 0.4603 SDG	1 SDG = 2.1726 IQD
04 mar. 2024	1 IQD = 0.4586 SDG	1 SDG = 2.1805 IQD
05 mar. 2024	1 IQD = 0.4587 SDG	1 SDG = 2.1801 IQD
06 mar. 2024	1 IQD = 0.4588 SDG	1 SDG = 2.1795 IQD
07 mar. 2024	1 IQD = 0.4589 SDG	1 SDG = 2.179 IQD
08 mar. 2024	1 IQD = 0.4586 SDG	1 SDG = 2.1803 IQD
09 mar. 2024	1 IQD = 0.46 SDG	1 SDG = 2.1739 IQD
10 mar. 2024	1 IQD = 0.46 SDG	1 SDG = 2.1739 IQD
11 mar. 2024	1 IQD = 0.4594 SDG	1 SDG = 2.1765 IQD
12 mar. 2024	1 IQD = 0.4589 SDG	1 SDG = 2.1791 IQD
13 mar. 2024	1 IQD = 0.4474 SDG	1 SDG = 2.2354 IQD
14 mar. 2024	1 IQD = 0.4472 SDG	1 SDG = 2.236 IQD
15 mar. 2024	1 IQD = 0.3202 SDG	1 SDG = 3.123 IQD
16 mar. 2024	1 IQD = 0.4472 SDG	1 SDG = 2.2362 IQD
17 mar. 2024	1 IQD = 0.4472 SDG	1 SDG = 2.2362 IQD
18 mar. 2024	1 IQD = 0.4474 SDG	1 SDG = 2.2353 IQD
19 mar. 2024	1 IQD = 0.4473 SDG	1 SDG = 2.2357 IQD
20 mar. 2024	1 IQD = 0.4473 SDG	1 SDG = 2.2357 IQD
21 mar. 2024	1 IQD = 0.4474 SDG	1 SDG = 2.2353 IQD
22 mar. 2024	1 IQD = 0.4476 SDG	1 SDG = 2.2344 IQD
23 mar. 2024	1 IQD = 0.4493 SDG	1 SDG = 2.2255 IQD
24 mar. 2024	1 IQD = 0.4493 SDG	1 SDG = 2.2255 IQD
25 mar. 2024	1 IQD = 0.4474 SDG	1 SDG = 2.235 IQD
26 mar. 2024	1 IQD = 0.459 SDG	1 SDG = 2.1786 IQD
27 mar. 2024	1 IQD = 0.459 SDG	1 SDG = 2.1786 IQD
28 mar. 2024	1 IQD = 0.4589 SDG	1 SDG = 2.1792 IQD
29 mar. 2024	1 IQD = 0.4588 SDG	1 SDG = 2.1796 IQD
30 mar. 2024	1 IQD = 0.4594 SDG	1 SDG = 2.1768 IQD
31 mar. 2024	1 IQD = 0.4594 SDG	1 SDG = 2.1768 IQD

Apr 2024

Data	IQD-SDG	SDG-IQD
01 apr. 2024	1 IQD = 0.459 SDG	1 SDG = 2.1787 IQD
02 apr. 2024	1 IQD = 0.4584 SDG	1 SDG = 2.1815 IQD
03 apr. 2024	1 IQD = 0.4476 SDG	1 SDG = 2.234 IQD
04 apr. 2024	1 IQD = 0.4474 SDG	1 SDG = 2.2349 IQD
05 apr. 2024	1 IQD = 0.4473 SDG	1 SDG = 2.2354 IQD
06 apr. 2024	1 IQD = 0.448 SDG	1 SDG = 2.2324 IQD
07 apr. 2024	1 IQD = 0.448 SDG	1 SDG = 2.2324 IQD
08 apr. 2024	1 IQD = 0.4471 SDG	1 SDG = 2.2365 IQD
09 apr. 2024	1 IQD = 0.4473 SDG	1 SDG = 2.2354 IQD
10 apr. 2024	1 IQD = 0.4469 SDG	1 SDG = 2.2378 IQD
11 apr. 2024	1 IQD = 0.4474 SDG	1 SDG = 2.2353 IQD
12 apr. 2024	1 IQD = 0.4476 SDG	1 SDG = 2.2343 IQD
13 apr. 2024	1 IQD = 0.4473 SDG	1 SDG = 2.2355 IQD
14 apr. 2024	1 IQD = 0.4484 SDG	1 SDG = 2.2301 IQD
15 apr. 2024	1 IQD = 0.4475 SDG	1 SDG = 2.2345 IQD
16 apr. 2024	1 IQD = 0.4475 SDG	1 SDG = 2.2344 IQD
17 apr. 2024	1 IQD = 0.4477 SDG	1 SDG = 2.2337 IQD
18 apr. 2024	1 IQD = 0.4474 SDG	1 SDG = 2.2353 IQD
19 apr. 2024	1 IQD = 0.4473 SDG	1 SDG = 2.2357 IQD
20 apr. 2024	1 IQD = 0.4483 SDG	1 SDG = 2.2306 IQD
21 apr. 2024	1 IQD = 0.4483 SDG	1 SDG = 2.2306 IQD
22 apr. 2024	1 IQD = 0.4466 SDG	1 SDG = 2.2391 IQD
23 apr. 2024	1 IQD = 0.4479 SDG	1 SDG = 2.2328 IQD
24 apr. 2024	1 IQD = 0.4472 SDG	1 SDG = 2.2359 IQD
25 apr. 2024	1 IQD = 0.4473 SDG	1 SDG = 2.2356 IQD
26 apr. 2024	1 IQD = 0.4476 SDG	1 SDG = 2.2343 IQD
27 apr. 2024	1 IQD = 0.4462 SDG	1 SDG = 2.2411 IQD
28 apr. 2024	1 IQD = 0.4462 SDG	1 SDG = 2.2411 IQD
29 apr. 2024	1 IQD = 0.4474 SDG	1 SDG = 2.2351 IQD
30 apr. 2024	1 IQD = 0.4471 SDG	1 SDG = 2.2364 IQD

May 2024

Data	IQD-SDG	SDG-IQD
01 mai 2024	1 IQD = 0.4474 SDG	1 SDG = 2.2354 IQD
02 mai 2024	1 IQD = 0.4354 SDG	1 SDG = 2.2969 IQD
03 mai 2024	1 IQD = 0.4573 SDG	1 SDG = 2.1867 IQD
04 mai 2024	1 IQD = 0.4597 SDG	1 SDG = 2.1753 IQD
05 mai 2024	1 IQD = 0.4597 SDG	1 SDG = 2.1753 IQD
06 mai 2024	1 IQD = 0.4584 SDG	1 SDG = 2.1815 IQD
07 mai 2024	1 IQD = 0.4587 SDG	1 SDG = 2.18 IQD
08 mai 2024	1 IQD = 0.4587 SDG	1 SDG = 2.1802 IQD
09 mai 2024	1 IQD = 0.4587 SDG	1 SDG = 2.1802 IQD
10 mai 2024	1 IQD = 0.4588 SDG	1 SDG = 2.1796 IQD
11 mai 2024	1 IQD = 0.4588 SDG	1 SDG = 2.1796 IQD
12 mai 2024	1 IQD = 0.4592 SDG	1 SDG = 2.1777 IQD
13 mai 2024	1 IQD = 0.4589 SDG	1 SDG = 2.1791 IQD
14 mai 2024	1 IQD = 0.4588 SDG	1 SDG = 2.1794 IQD
15 mai 2024	1 IQD = 0.4588 SDG	1 SDG = 2.1794 IQD
16 mai 2024	1 IQD = 0.4588 SDG	1 SDG = 2.1798 IQD
17 mai 2024	1 IQD = 0.4588 SDG	1 SDG = 2.1795 IQD
18 mai 2024	1 IQD = 0.4612 SDG	1 SDG = 2.1682 IQD
19 mai 2024	1 IQD = 0.4612 SDG	1 SDG = 2.1682 IQD
20 mai 2024	1 IQD = 0.4584 SDG	1 SDG = 2.1813 IQD
21 mai 2024	1 IQD = 0.4587 SDG	1 SDG = 2.18 IQD
22 mai 2024	1 IQD = 0.4585 SDG	1 SDG = 2.1809 IQD
23 mai 2024	1 IQD = 0.4588 SDG	1 SDG = 2.1797 IQD
24 mai 2024	1 IQD = 0.4586 SDG	1 SDG = 2.1807 IQD
25 mai 2024	1 IQD = 0.4593 SDG	1 SDG = 2.1771 IQD
26 mai 2024	1 IQD = 0.4593 SDG	1 SDG = 2.1771 IQD
27 mai 2024	1 IQD = 0.4588 SDG	1 SDG = 2.1798 IQD
28 mai 2024	1 IQD = 0.4592 SDG	1 SDG = 2.1779 IQD
29 mai 2024	1 IQD = 0.4583 SDG	1 SDG = 2.1819 IQD
30 mai 2024	1 IQD = 0.4588 SDG	1 SDG = 2.1798 IQD
31 mai 2024	1 IQD = 0.459 SDG	1 SDG = 2.1788 IQD

Jun 2024

Data	IQD-SDG	SDG-IQD
01 iun. 2024	1 IQD = 0.4591 SDG	1 SDG = 2.1781 IQD
02 iun. 2024	1 IQD = 0.4591 SDG	1 SDG = 2.1781 IQD
03 iun. 2024	1 IQD = 0.4594 SDG	1 SDG = 2.1767 IQD
04 iun. 2024	1 IQD = 0.4474 SDG	1 SDG = 2.2352 IQD
05 iun. 2024	1 IQD = 0.4475 SDG	1 SDG = 2.2348 IQD
06 iun. 2024	1 IQD = 0.4471 SDG	1 SDG = 2.2367 IQD
07 iun. 2024	1 IQD = 0.4474 SDG	1 SDG = 2.2351 IQD
08 iun. 2024	1 IQD = 0.4444 SDG	1 SDG = 2.2502 IQD
09 iun. 2024	1 IQD = 0.4444 SDG	1 SDG = 2.2502 IQD
10 iun. 2024	1 IQD = 0.448 SDG	1 SDG = 2.2323 IQD
11 iun. 2024	1 IQD = 0.4467 SDG	1 SDG = 2.2388 IQD
12 iun. 2024	1 IQD = 0.4473 SDG	1 SDG = 2.2354 IQD
13 iun. 2024	1 IQD = 0.4474 SDG	1 SDG = 2.2352 IQD
14 iun. 2024	1 IQD = 0.4474 SDG	1 SDG = 2.2349 IQD
15 iun. 2024	1 IQD = 0.4484 SDG	1 SDG = 2.2301 IQD
16 iun. 2024	1 IQD = 0.4484 SDG	1 SDG = 2.2301 IQD
17 iun. 2024	1 IQD = 0.4474 SDG	1 SDG = 2.235 IQD
18 iun. 2024	1 IQD = 0.4476 SDG	1 SDG = 2.2341 IQD
19 iun. 2024	1 IQD = 0.4587 SDG	1 SDG = 2.18 IQD
20 iun. 2024	1 IQD = 0.4588 SDG	1 SDG = 2.1796 IQD
21 iun. 2024	1 IQD = 0.4589 SDG	1 SDG = 2.1793 IQD
22 iun. 2024	1 IQD = 0.4597 SDG	1 SDG = 2.1751 IQD
23 iun. 2024	1 IQD = 0.4597 SDG	1 SDG = 2.1751 IQD
24 iun. 2024	1 IQD = 0.4591 SDG	1 SDG = 2.1782 IQD
25 iun. 2024	1 IQD = 0.4586 SDG	1 SDG = 2.1804 IQD
26 iun. 2024	1 IQD = 0.4587 SDG	1 SDG = 2.1802 IQD
27 iun. 2024	1 IQD = 0.4586 SDG	1 SDG = 2.1807 IQD
28 iun. 2024	1 IQD = 0.4588 SDG	1 SDG = 2.1798 IQD
29 iun. 2024	1 IQD = 0.4588 SDG	1 SDG = 2.1798 IQD
30 iun. 2024	1 IQD = 0.4592 SDG	1 SDG = 2.1776 IQD

Jul 2024

Data	IQD-SDG	SDG-IQD
01 iul. 2024	1 IQD = 0.4588 SDG	1 SDG = 2.1798 IQD
02 iul. 2024	1 IQD = 0.4588 SDG	1 SDG = 2.1797 IQD
03 iul. 2024	1 IQD = 0.4588 SDG	1 SDG = 2.1795 IQD
04 iul. 2024	1 IQD = 0.4587 SDG	1 SDG = 2.1802 IQD
05 iul. 2024	1 IQD = 0.4587 SDG	1 SDG = 2.1799 IQD
06 iul. 2024	1 IQD = 0.46 SDG	1 SDG = 2.1741 IQD
07 iul. 2024	1 IQD = 0.46 SDG	1 SDG = 2.1741 IQD
08 iul. 2024	1 IQD = 0.4588 SDG	1 SDG = 2.1796 IQD
09 iul. 2024	1 IQD = 0.4586 SDG	1 SDG = 2.1805 IQD
10 iul. 2024	1 IQD = 0.4588 SDG	1 SDG = 2.1794 IQD
11 iul. 2024	1 IQD = 0.4588 SDG	1 SDG = 2.1797 IQD
12 iul. 2024	1 IQD = 0.4588 SDG	1 SDG = 2.1794 IQD
13 iul. 2024	1 IQD = 0.4588 SDG	1 SDG = 2.1797 IQD
14 iul. 2024	1 IQD = 0.4601 SDG	1 SDG = 2.1734 IQD
15 iul. 2024	1 IQD = 0.4589 SDG	1 SDG = 2.1793 IQD
16 iul. 2024	1 IQD = 0.4586 SDG	1 SDG = 2.1803 IQD
17 iul. 2024	1 IQD = 0.4589 SDG	1 SDG = 2.1791 IQD
18 iul. 2024	1 IQD = 0.4518 SDG	1 SDG = 2.2132 IQD
19 iul. 2024	1 IQD = 0.4521 SDG	1 SDG = 2.212 IQD
20 iul. 2024	1 IQD = 0.4476 SDG	1 SDG = 2.2339 IQD
21 iul. 2024	1 IQD = 0.4476 SDG	1 SDG = 2.2339 IQD
22 iul. 2024	1 IQD = 0.4472 SDG	1 SDG = 2.2363 IQD
23 iul. 2024	1 IQD = 0.4475 SDG	1 SDG = 2.2345 IQD
24 iul. 2024	1 IQD = 0.4472 SDG	1 SDG = 2.236 IQD
25 iul. 2024	1 IQD = 0.4473 SDG	1 SDG = 2.2358 IQD
26 iul. 2024	1 IQD = 0.4474 SDG	1 SDG = 2.2353 IQD
27 iul. 2024	1 IQD = 0.448 SDG	1 SDG = 2.2322 IQD
28 iul. 2024	1 IQD = 0.448 SDG	1 SDG = 2.2322 IQD
29 iul. 2024	1 IQD = 0.4472 SDG	1 SDG = 2.2361 IQD
30 iul. 2024	1 IQD = 0.4574 SDG	1 SDG = 2.1861 IQD
31 iul. 2024	1 IQD = 0.4593 SDG	1 SDG = 2.1771 IQD

Aug 2024

Data	IQD-SDG	SDG-IQD
01 aug. 2024	1 IQD = 0.4599 SDG	1 SDG = 2.1744 IQD
02 aug. 2024	1 IQD = 0.4594 SDG	1 SDG = 2.1767 IQD
03 aug. 2024	1 IQD = 0.4633 SDG	1 SDG = 2.1582 IQD
04 aug. 2024	1 IQD = 0.4633 SDG	1 SDG = 2.1582 IQD
05 aug. 2024	1 IQD = 0.4594 SDG	1 SDG = 2.1768 IQD
06 aug. 2024	1 IQD = 0.459 SDG	1 SDG = 2.1786 IQD
07 aug. 2024	1 IQD = 0.4592 SDG	1 SDG = 2.1776 IQD
08 aug. 2024	1 IQD = 0.4592 SDG	1 SDG = 2.1777 IQD
09 aug. 2024	1 IQD = 0.4589 SDG	1 SDG = 2.179 IQD
10 aug. 2024	1 IQD = 0.4592 SDG	1 SDG = 2.1779 IQD
11 aug. 2024	1 IQD = 0.4595 SDG	1 SDG = 2.1765 IQD
12 aug. 2024	1 IQD = 0.459 SDG	1 SDG = 2.1785 IQD
13 aug. 2024	1 IQD = 0.4593 SDG	1 SDG = 2.1772 IQD
14 aug. 2024	1 IQD = 0.4592 SDG	1 SDG = 2.1779 IQD
15 aug. 2024	1 IQD = 0.4592 SDG	1 SDG = 2.1776 IQD
16 aug. 2024	1 IQD = 0.4591 SDG	1 SDG = 2.1782 IQD
17 aug. 2024	1 IQD = 0.4609 SDG	1 SDG = 2.1697 IQD
18 aug. 2024	1 IQD = 0.4609 SDG	1 SDG = 2.1697 IQD
19 aug. 2024	1 IQD = 0.4592 SDG	1 SDG = 2.1779 IQD
20 aug. 2024	1 IQD = 0.4593 SDG	1 SDG = 2.1774 IQD
21 aug. 2024	1 IQD = 0.4588 SDG	1 SDG = 2.1796 IQD
22 aug. 2024	1 IQD = 0.4588 SDG	1 SDG = 2.1796 IQD
23 aug. 2024	1 IQD = 0.459 SDG	1 SDG = 2.1787 IQD
24 aug. 2024	1 IQD = 0.4628 SDG	1 SDG = 2.1606 IQD
25 aug. 2024	1 IQD = 0.4628 SDG	1 SDG = 2.1606 IQD
26 aug. 2024	1 IQD = 0.4591 SDG	1 SDG = 2.1781 IQD
27 aug. 2024	1 IQD = 0.4592 SDG	1 SDG = 2.1778 IQD
28 aug. 2024	1 IQD = 0.4593 SDG	1 SDG = 2.1773 IQD
29 aug. 2024	1 IQD = 0.4591 SDG	1 SDG = 2.1781 IQD
30 aug. 2024	1 IQD = 0.4592 SDG	1 SDG = 2.1778 IQD
31 aug. 2024	1 IQD = 0.4592 SDG	1 SDG = 2.1779 IQD

Sep 2024

Data	IQD-SDG	SDG-IQD
01 sept. 2024	1 IQD = 0.4585 SDG	1 SDG = 2.181 IQD
02 sept. 2024	1 IQD = 0.4592 SDG	1 SDG = 2.1778 IQD
03 sept. 2024	1 IQD = 0.4593 SDG	1 SDG = 2.1774 IQD
04 sept. 2024	1 IQD = 0.4589 SDG	1 SDG = 2.1792 IQD
05 sept. 2024	1 IQD = 0.4593 SDG	1 SDG = 2.1771 IQD
06 sept. 2024	1 IQD = 0.4591 SDG	1 SDG = 2.1783 IQD
07 sept. 2024	1 IQD = 0.4586 SDG	1 SDG = 2.1805 IQD
08 sept. 2024	1 IQD = 0.4586 SDG	1 SDG = 2.1805 IQD
09 sept. 2024	1 IQD = 0.4592 SDG	1 SDG = 2.1775 IQD
10 sept. 2024	1 IQD = 0.459 SDG	1 SDG = 2.1787 IQD
11 sept. 2024	1 IQD = 0.4593 SDG	1 SDG = 2.1774 IQD
12 sept. 2024	1 IQD = 0.4589 SDG	1 SDG = 2.179 IQD
13 sept. 2024	1 IQD = 0.4619 SDG	1 SDG = 2.165 IQD
14 sept. 2024	1 IQD = 0.459 SDG	1 SDG = 2.1785 IQD
15 sept. 2024	1 IQD = 0.459 SDG	1 SDG = 2.1785 IQD
16 sept. 2024	1 IQD = 0.4589 SDG	1 SDG = 2.179 IQD
17 sept. 2024	1 IQD = 0.4591 SDG	1 SDG = 2.1783 IQD
18 sept. 2024	1 IQD = 0.459 SDG	1 SDG = 2.1786 IQD
19 sept. 2024	1 IQD = 0.4585 SDG	1 SDG = 2.181 IQD
20 sept. 2024	1 IQD = 0.459 SDG	1 SDG = 2.1785 IQD
21 sept. 2024	1 IQD = 0.4599 SDG	1 SDG = 2.1744 IQD
22 sept. 2024	1 IQD = 0.4599 SDG	1 SDG = 2.1744 IQD
23 sept. 2024	1 IQD = 0.4595 SDG	1 SDG = 2.1763 IQD
24 sept. 2024	1 IQD = 0.459 SDG	1 SDG = 2.1786 IQD
25 sept. 2024	1 IQD = 0.4591 SDG	1 SDG = 2.178 IQD
26 sept. 2024	1 IQD = 0.4591 SDG	1 SDG = 2.1782 IQD
27 sept. 2024	1 IQD = 0.4592 SDG	1 SDG = 2.1776 IQD
28 sept. 2024	1 IQD = 0.4592 SDG	1 SDG = 2.1779 IQD
29 sept. 2024	1 IQD = 0.4592 SDG	1 SDG = 2.1779 IQD
30 sept. 2024	1 IQD = 0.4593 SDG	1 SDG = 2.1774 IQD

Oct 2024

Data	IQD-SDG	SDG-IQD
01 oct. 2024	1 IQD = 0.4595 SDG	1 SDG = 2.1762 IQD
02 oct. 2024	1 IQD = 0.4594 SDG	1 SDG = 2.177 IQD
03 oct. 2024	1 IQD = 0.459 SDG	1 SDG = 2.1788 IQD
04 oct. 2024	1 IQD = 0.4593 SDG	1 SDG = 2.1772 IQD
05 oct. 2024	1 IQD = 0.4573 SDG	1 SDG = 2.1868 IQD
06 oct. 2024	1 IQD = 0.4573 SDG	1 SDG = 2.1868 IQD
07 oct. 2024	1 IQD = 0.4594 SDG	1 SDG = 2.1767 IQD
08 oct. 2024	1 IQD = 0.459 SDG	1 SDG = 2.1785 IQD
09 oct. 2024	1 IQD = 0.4591 SDG	1 SDG = 2.1781 IQD
10 oct. 2024	1 IQD = 0.459 SDG	1 SDG = 2.1786 IQD
11 oct. 2024	1 IQD = 0.4589 SDG	1 SDG = 2.1792 IQD
12 oct. 2024	1 IQD = 0.4597 SDG	1 SDG = 2.1752 IQD
13 oct. 2024	1 IQD = 0.4593 SDG	1 SDG = 2.177 IQD
14 oct. 2024	1 IQD = 0.4591 SDG	1 SDG = 2.1784 IQD
15 oct. 2024	1 IQD = 0.4591 SDG	1 SDG = 2.1783 IQD
16 oct. 2024	1 IQD = 0.4592 SDG	1 SDG = 2.1775 IQD
17 oct. 2024	1 IQD = 0.4593 SDG	1 SDG = 2.1774 IQD
18 oct. 2024	1 IQD = 0.4591 SDG	1 SDG = 2.1781 IQD
19 oct. 2024	1 IQD = 0.4605 SDG	1 SDG = 2.1716 IQD
20 oct. 2024	1 IQD = 0.4605 SDG	1 SDG = 2.1716 IQD
21 oct. 2024	1 IQD = 0.4592 SDG	1 SDG = 2.1776 IQD
22 oct. 2024	1 IQD = 0.4591 SDG	1 SDG = 2.1782 IQD
23 oct. 2024	1 IQD = 0.4592 SDG	1 SDG = 2.1775 IQD
24 oct. 2024	1 IQD = 0.4591 SDG	1 SDG = 2.1782 IQD
25 oct. 2024	1 IQD = 0.4592 SDG	1 SDG = 2.1779 IQD
26 oct. 2024	1 IQD = 0.4582 SDG	1 SDG = 2.1825 IQD
27 oct. 2024	1 IQD = 0.4582 SDG	1 SDG = 2.1825 IQD
28 oct. 2024	1 IQD = 0.4594 SDG	1 SDG = 2.1767 IQD
29 oct. 2024	1 IQD = 0.4591 SDG	1 SDG = 2.1782 IQD
30 oct. 2024	1 IQD = 0.4588 SDG	1 SDG = 2.1798 IQD
31 oct. 2024	1 IQD = 0.4594 SDG	1 SDG = 2.1765 IQD

Nov 2024

Data	IQD-SDG	SDG-IQD
01 nov. 2024	1 IQD = 0.4591 SDG	1 SDG = 2.1783 IQD
02 nov. 2024	1 IQD = 0.4592 SDG	1 SDG = 2.1779 IQD
03 nov. 2024	1 IQD = 0.4597 SDG	1 SDG = 2.1752 IQD
04 nov. 2024	1 IQD = 0.4589 SDG	1 SDG = 2.1793 IQD
05 nov. 2024	1 IQD = 0.4591 SDG	1 SDG = 2.1783 IQD
06 nov. 2024	1 IQD = 0.4592 SDG	1 SDG = 2.1777 IQD
07 nov. 2024	1 IQD = 0.4593 SDG	1 SDG = 2.1773 IQD
08 nov. 2024	1 IQD = 0.4589 SDG	1 SDG = 2.1789 IQD
09 nov. 2024	1 IQD = 0.4566 SDG	1 SDG = 2.19 IQD
10 nov. 2024	1 IQD = 0.4566 SDG	1 SDG = 2.19 IQD
11 nov. 2024	1 IQD = 0.4591 SDG	1 SDG = 2.1782 IQD
12 nov. 2024	1 IQD = 0.4589 SDG	1 SDG = 2.1792 IQD
13 nov. 2024	1 IQD = 0.4588 SDG	1 SDG = 2.1794 IQD
14 nov. 2024	1 IQD = 0.4592 SDG	1 SDG = 2.1776 IQD
15 nov. 2024	1 IQD = 0.4589 SDG	1 SDG = 2.1793 IQD
16 nov. 2024	1 IQD = 0.4578 SDG	1 SDG = 2.1844 IQD
17 nov. 2024	1 IQD = 0.4578 SDG	1 SDG = 2.1844 IQD
18 nov. 2024	1 IQD = 0.4589 SDG	1 SDG = 2.179 IQD
19 nov. 2024	1 IQD = 0.4591 SDG	1 SDG = 2.1781 IQD
20 nov. 2024	1 IQD = 0.4591 SDG	1 SDG = 2.178 IQD
21 nov. 2024	1 IQD = 0.4591 SDG	1 SDG = 2.178 IQD
22 nov. 2024	1 IQD = 0.4588 SDG	1 SDG = 2.1795 IQD
23 nov. 2024	1 IQD = 0.4593 SDG	1 SDG = 2.1773 IQD
24 nov. 2024	1 IQD = 0.4593 SDG	1 SDG = 2.1773 IQD
25 nov. 2024	1 IQD = 0.4591 SDG	1 SDG = 2.1783 IQD
26 nov. 2024	1 IQD = 0.4605 SDG	1 SDG = 2.1714 IQD
27 nov. 2024	1 IQD = 0.4589 SDG	1 SDG = 2.179 IQD
28 nov. 2024	1 IQD = 0.4592 SDG	1 SDG = 2.1776 IQD
29 nov. 2024	1 IQD = 0.4589 SDG	1 SDG = 2.1793 IQD
30 nov. 2024	1 IQD = 0.46 SDG	1 SDG = 2.1738 IQD

Dec 2024

Data	IQD-SDG	SDG-IQD
01 dec. 2024	1 IQD = 0.46 SDG	1 SDG = 2.1738 IQD
02 dec. 2024	1 IQD = 0.4594 SDG	1 SDG = 2.1769 IQD
03 dec. 2024	1 IQD = 0.4589 SDG	1 SDG = 2.1793 IQD
04 dec. 2024	1 IQD = 0.4588 SDG	1 SDG = 2.1795 IQD
05 dec. 2024	1 IQD = 0.4588 SDG	1 SDG = 2.1794 IQD
06 dec. 2024	1 IQD = 0.459 SDG	1 SDG = 2.1786 IQD
07 dec. 2024	1 IQD = 0.4587 SDG	1 SDG = 2.1802 IQD
08 dec. 2024	1 IQD = 0.4587 SDG	1 SDG = 2.1802 IQD
09 dec. 2024	1 IQD = 0.4589 SDG	1 SDG = 2.1792 IQD
10 dec. 2024	1 IQD = 0.4589 SDG	1 SDG = 2.1791 IQD
11 dec. 2024	1 IQD = 0.4597 SDG	1 SDG = 2.1755 IQD
12 dec. 2024	1 IQD = 0.4589 SDG	1 SDG = 2.1792 IQD
13 dec. 2024	1 IQD = 0.4594 SDG	1 SDG = 2.1768 IQD
14 dec. 2024	1 IQD = 0.46 SDG	1 SDG = 2.1739 IQD
15 dec. 2024	1 IQD = 0.46 SDG	1 SDG = 2.1739 IQD
16 dec. 2024	1 IQD = 0.4594 SDG	1 SDG = 2.1766 IQD
17 dec. 2024	1 IQD = 0.4591 SDG	1 SDG = 2.1782 IQD
18 dec. 2024	1 IQD = 0.4591 SDG	1 SDG = 2.178 IQD
19 dec. 2024	1 IQD = 0.4591 SDG	1 SDG = 2.1783 IQD
20 dec. 2024	1 IQD = 0.4593 SDG	1 SDG = 2.1773 IQD
21 dec. 2024	1 IQD = 0.461 SDG	1 SDG = 2.1691 IQD
22 dec. 2024	1 IQD = 0.461 SDG	1 SDG = 2.1691 IQD
23 dec. 2024	1 IQD = 0.4586 SDG	1 SDG = 2.1805 IQD
24 dec. 2024	1 IQD = 0.4594 SDG	1 SDG = 2.1766 IQD
25 dec. 2024	1 IQD = 0.4599 SDG	1 SDG = 2.1744 IQD
26 dec. 2024	1 IQD = 0.4599 SDG	1 SDG = 2.1744 IQD
27 dec. 2024	1 IQD = 0.4591 SDG	1 SDG = 2.178 IQD
28 dec. 2024	1 IQD = 0.4586 SDG	1 SDG = 2.1805 IQD
29 dec. 2024	1 IQD = 0.4586 SDG	1 SDG = 2.1805 IQD
30 dec. 2024	1 IQD = 0.4595 SDG	1 SDG = 2.1765 IQD
31 dec. 2024	1 IQD = 0.4591 SDG	1 SDG = 2.1782 IQD

Info schimb valutar IQD-SDG si SDG-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri