> Schimb Valutar 2026 - IQD-SCR si SCR-IQD

Schimb Valutar 2026 - IQD-SCR si SCR-IQD

Schimb valutar IQD-SCR si SCR-IQD

Verificati aici ratele de schimb pentru IQD-SCR si SCR-IQD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 IQD = 0,0107 SCR

1 SCR = 93,2183 IQD

1An 2Ani 3Ani

IQD in SCRSCR in IQD

Jan 2026

Data	IQD-SCR	SCR-IQD
01 ian. 2026	1 IQD = 0.0105 SCR	1 SCR = 94.8804 IQD
02 ian. 2026	1 IQD = 0.0108 SCR	1 SCR = 92.9247 IQD
03 ian. 2026	1 IQD = 0.0111 SCR	1 SCR = 90.0405 IQD
04 ian. 2026	1 IQD = 0.0111 SCR	1 SCR = 90.0405 IQD
05 ian. 2026	1 IQD = 0.0104 SCR	1 SCR = 95.7174 IQD
06 ian. 2026	1 IQD = 0.0103 SCR	1 SCR = 96.6344 IQD
07 ian. 2026	1 IQD = 0.0105 SCR	1 SCR = 95.5736 IQD
08 ian. 2026	1 IQD = 0.0105 SCR	1 SCR = 95.5657 IQD
09 ian. 2026	1 IQD = 0.0114 SCR	1 SCR = 87.9831 IQD
10 ian. 2026	1 IQD = 0.0106 SCR	1 SCR = 94.1583 IQD
11 ian. 2026	1 IQD = 0.0106 SCR	1 SCR = 94.2721 IQD
12 ian. 2026	1 IQD = 0.0114 SCR	1 SCR = 87.9257 IQD
13 ian. 2026	1 IQD = 0.0105 SCR	1 SCR = 95.4323 IQD
14 ian. 2026	1 IQD = 0.0103 SCR	1 SCR = 96.8518 IQD
15 ian. 2026	1 IQD = 0.0104 SCR	1 SCR = 95.9395 IQD
16 ian. 2026	1 IQD = 0.0104 SCR	1 SCR = 96.3195 IQD
17 ian. 2026	1 IQD = 0.0117 SCR	1 SCR = 85.6929 IQD
18 ian. 2026	1 IQD = 0.0116 SCR	1 SCR = 85.932 IQD
19 ian. 2026	1 IQD = 0.0106 SCR	1 SCR = 94.0737 IQD
20 ian. 2026	1 IQD = 0.0112 SCR	1 SCR = 89.5342 IQD
21 ian. 2026	1 IQD = 0.0106 SCR	1 SCR = 94.7603 IQD
22 ian. 2026	1 IQD = 0.0108 SCR	1 SCR = 92.9877 IQD
23 ian. 2026	1 IQD = 0.0107 SCR	1 SCR = 93.4639 IQD
24 ian. 2026	1 IQD = 0.011 SCR	1 SCR = 91.204 IQD
25 ian. 2026	1 IQD = 0.011 SCR	1 SCR = 91.204 IQD
26 ian. 2026	1 IQD = 0.0112 SCR	1 SCR = 89.3418 IQD
27 ian. 2026	1 IQD = 0.0106 SCR	1 SCR = 94.0563 IQD
28 ian. 2026	1 IQD = 0.0106 SCR	1 SCR = 94.1846 IQD
29 ian. 2026	1 IQD = 0.0107 SCR	1 SCR = 93.1663 IQD
30 ian. 2026	1 IQD = 0.0106 SCR	1 SCR = 94.2143 IQD
31 ian. 2026	1 IQD = 0.0111 SCR	1 SCR = 90.3121 IQD

Feb 2026

Data	IQD-SCR	SCR-IQD
01 feb. 2026	1 IQD = 0.011 SCR	1 SCR = 90.9905 IQD
02 feb. 2026	1 IQD = 0.0114 SCR	1 SCR = 87.4362 IQD
03 feb. 2026	1 IQD = 0.0106 SCR	1 SCR = 94.2135 IQD
04 feb. 2026	1 IQD = 0.0104 SCR	1 SCR = 96.3452 IQD
05 feb. 2026	1 IQD = 0.0104 SCR	1 SCR = 95.7701 IQD
06 feb. 2026	1 IQD = 0.0106 SCR	1 SCR = 94.3177 IQD
07 feb. 2026	1 IQD = 0.0104 SCR	1 SCR = 95.8275 IQD
08 feb. 2026	1 IQD = 0.0106 SCR	1 SCR = 94.3125 IQD
09 feb. 2026	1 IQD = 0.0112 SCR	1 SCR = 89.448 IQD
10 feb. 2026	1 IQD = 0.0106 SCR	1 SCR = 94.6511 IQD
11 feb. 2026	1 IQD = 0.0105 SCR	1 SCR = 95.3763 IQD
12 feb. 2026	1 IQD = 0.0106 SCR	1 SCR = 94.4263 IQD
13 feb. 2026	1 IQD = 0.0103 SCR	1 SCR = 97.3786 IQD
14 feb. 2026	1 IQD = 0.0103 SCR	1 SCR = 96.6503 IQD
15 feb. 2026	1 IQD = 0.0103 SCR	1 SCR = 97.1182 IQD
16 feb. 2026	1 IQD = 0.0105 SCR	1 SCR = 95.1123 IQD
17 feb. 2026	1 IQD = 0.0104 SCR	1 SCR = 96.3904 IQD
18 feb. 2026	1 IQD = 0.0105 SCR	1 SCR = 95.1069 IQD
19 feb. 2026	1 IQD = 0.0105 SCR	1 SCR = 95.6275 IQD
20 feb. 2026	1 IQD = 0.0103 SCR	1 SCR = 97.2998 IQD
21 feb. 2026	1 IQD = 0.0116 SCR	1 SCR = 86.2289 IQD
22 feb. 2026	1 IQD = 0.0116 SCR	1 SCR = 86.2289 IQD
23 feb. 2026	1 IQD = 0.0106 SCR	1 SCR = 94.2713 IQD
24 feb. 2026	1 IQD = 0.0104 SCR	1 SCR = 96.3477 IQD
25 feb. 2026	1 IQD = 0.0106 SCR	1 SCR = 94.3305 IQD
26 feb. 2026	1 IQD = 0.0104 SCR	1 SCR = 95.8334 IQD
27 feb. 2026	1 IQD = 0.0104 SCR	1 SCR = 95.8059 IQD
28 feb. 2026	1 IQD = 0.0105 SCR	1 SCR = 95.261 IQD

Mar 2026

Data	IQD-SCR	SCR-IQD
01 mar. 2026	1 IQD = 0.0106 SCR	1 SCR = 94.3808 IQD
02 mar. 2026	1 IQD = 0.0108 SCR	1 SCR = 92.304 IQD
03 mar. 2026	1 IQD = 0.0104 SCR	1 SCR = 95.7319 IQD
04 mar. 2026	1 IQD = 0.0104 SCR	1 SCR = 96.3985 IQD
05 mar. 2026	1 IQD = 0.0107 SCR	1 SCR = 93.7149 IQD
06 mar. 2026	1 IQD = 0.0106 SCR	1 SCR = 94.1898 IQD
07 mar. 2026	1 IQD = 0.0106 SCR	1 SCR = 94.1761 IQD
08 mar. 2026	1 IQD = 0.0106 SCR	1 SCR = 94.1761 IQD
09 mar. 2026	1 IQD = 0.0109 SCR	1 SCR = 91.4454 IQD
10 mar. 2026	1 IQD = 0.0104 SCR	1 SCR = 95.7168 IQD
11 mar. 2026	1 IQD = 0.0105 SCR	1 SCR = 95.1718 IQD
12 mar. 2026	1 IQD = 0.0107 SCR	1 SCR = 93.7096 IQD
13 mar. 2026	1 IQD = 0.0106 SCR	1 SCR = 94.1254 IQD
14 mar. 2026	1 IQD = 0.0117 SCR	1 SCR = 85.7975 IQD
15 mar. 2026	1 IQD = 0.0117 SCR	1 SCR = 85.7975 IQD
16 mar. 2026	1 IQD = 0.0105 SCR	1 SCR = 95.68 IQD
17 mar. 2026	1 IQD = 0.0102 SCR	1 SCR = 97.8086 IQD
18 mar. 2026	1 IQD = 0.0105 SCR	1 SCR = 95.5041 IQD
19 mar. 2026	1 IQD = 0.0104 SCR	1 SCR = 96.1834 IQD
20 mar. 2026	1 IQD = 0.0105 SCR	1 SCR = 95.3397 IQD
21 mar. 2026	1 IQD = 0.0105 SCR	1 SCR = 95.4735 IQD
22 mar. 2026	1 IQD = 0.0105 SCR	1 SCR = 95.4735 IQD
23 mar. 2026	1 IQD = 0.0106 SCR	1 SCR = 93.9372 IQD
24 mar. 2026	1 IQD = 0.0106 SCR	1 SCR = 94.3866 IQD
25 mar. 2026	1 IQD = 0.0105 SCR	1 SCR = 95.1908 IQD
26 mar. 2026	1 IQD = 0.0106 SCR	1 SCR = 94.0107 IQD
27 mar. 2026	1 IQD = 0.0103 SCR	1 SCR = 97.2799 IQD
28 mar. 2026	1 IQD = 0.011 SCR	1 SCR = 90.7878 IQD
29 mar. 2026	1 IQD = 0.0115 SCR	1 SCR = 86.8226 IQD
30 mar. 2026	1 IQD = 0.0106 SCR	1 SCR = 94.086 IQD
31 mar. 2026	1 IQD = 0.0106 SCR	1 SCR = 94.3142 IQD

Apr 2026

Data	IQD-SCR	SCR-IQD
01 apr. 2026	1 IQD = 0.0106 SCR	1 SCR = 94.4492 IQD
02 apr. 2026	1 IQD = 0.0106 SCR	1 SCR = 94.0965 IQD
03 apr. 2026	1 IQD = 0.011 SCR	1 SCR = 90.6114 IQD
04 apr. 2026	1 IQD = 0.011 SCR	1 SCR = 90.6225 IQD
05 apr. 2026	1 IQD = 0.0111 SCR	1 SCR = 90.479 IQD
06 apr. 2026	1 IQD = 0.011 SCR	1 SCR = 90.5533 IQD
07 apr. 2026	1 IQD = 0.0105 SCR	1 SCR = 95.3475 IQD
08 apr. 2026	1 IQD = 0.0106 SCR	1 SCR = 94.2218 IQD
09 apr. 2026	1 IQD = 0.0105 SCR	1 SCR = 95.0686 IQD
10 apr. 2026	1 IQD = 0.0103 SCR	1 SCR = 97.4313 IQD
11 apr. 2026	1 IQD = 0.0116 SCR	1 SCR = 86.1393 IQD
12 apr. 2026	1 IQD = 0.0116 SCR	1 SCR = 86.1393 IQD
13 apr. 2026	1 IQD = 0.0106 SCR	1 SCR = 93.9954 IQD
14 apr. 2026	1 IQD = 0.0106 SCR	1 SCR = 94.7218 IQD
15 apr. 2026	1 IQD = 0.0107 SCR	1 SCR = 93.6703 IQD
16 apr. 2026	1 IQD = 0.0104 SCR	1 SCR = 95.7765 IQD
17 apr. 2026	1 IQD = 0.0105 SCR	1 SCR = 94.802 IQD
18 apr. 2026	1 IQD = 0.0115 SCR	1 SCR = 87.1412 IQD
19 apr. 2026	1 IQD = 0.0115 SCR	1 SCR = 87.1412 IQD
20 apr. 2026	1 IQD = 0.0114 SCR	1 SCR = 87.9321 IQD
21 apr. 2026	1 IQD = 0.0103 SCR	1 SCR = 97.1402 IQD
22 apr. 2026	1 IQD = 0.0109 SCR	1 SCR = 91.9066 IQD
23 apr. 2026	1 IQD = 0.0104 SCR	1 SCR = 95.8619 IQD
24 apr. 2026	1 IQD = 0.0114 SCR	1 SCR = 87.989 IQD
25 apr. 2026	1 IQD = 0.0113 SCR	1 SCR = 88.3784 IQD
26 apr. 2026	1 IQD = 0.0113 SCR	1 SCR = 88.3784 IQD
27 apr. 2026	1 IQD = 0.0106 SCR	1 SCR = 94.7372 IQD
28 apr. 2026	1 IQD = 0.0105 SCR	1 SCR = 95.5645 IQD
29 apr. 2026	1 IQD = 0.0103 SCR	1 SCR = 96.8543 IQD
30 apr. 2026	1 IQD = 0.0105 SCR	1 SCR = 95.6196 IQD

May 2026

Data	IQD-SCR	SCR-IQD
01 mai 2026	1 IQD = 0.0105 SCR	1 SCR = 95.3795 IQD
02 mai 2026	1 IQD = 0.0105 SCR	1 SCR = 95.2982 IQD
03 mai 2026	1 IQD = 0.0105 SCR	1 SCR = 95.2982 IQD
04 mai 2026	1 IQD = 0.0106 SCR	1 SCR = 94.5509 IQD
05 mai 2026	1 IQD = 0.0102 SCR	1 SCR = 98.0975 IQD
06 mai 2026	1 IQD = 0.0106 SCR	1 SCR = 94.2981 IQD
07 mai 2026	1 IQD = 0.0105 SCR	1 SCR = 95.1049 IQD
08 mai 2026	1 IQD = 0.0109 SCR	1 SCR = 91.4386 IQD
09 mai 2026	1 IQD = 0.0114 SCR	1 SCR = 87.8365 IQD
10 mai 2026	1 IQD = 0.0114 SCR	1 SCR = 87.8365 IQD
11 mai 2026	1 IQD = 0.0105 SCR	1 SCR = 95.1103 IQD
12 mai 2026	1 IQD = 0.0105 SCR	1 SCR = 95.4837 IQD

Info schimb valutar IQD-SCR si SCR-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri