> Schimb Valutar 2025 - IQD-SCR si SCR-IQD

Schimb Valutar 2025 - IQD-SCR si SCR-IQD

Schimb valutar IQD-SCR si SCR-IQD

Verificati aici ratele de schimb pentru IQD-SCR si SCR-IQD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IQD = 0,011 SCR

1 SCR = 90,9782 IQD

1An 2Ani 3Ani

IQD in SCRSCR in IQD

Jan 2025

Data	IQD-SCR	SCR-IQD
01 ian. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.9341 IQD
02 ian. 2025	1 IQD = 0.0108 SCR	1 SCR = 92.5278 IQD
03 ian. 2025	1 IQD = 0.0108 SCR	1 SCR = 92.3115 IQD
04 ian. 2025	1 IQD = 0.0108 SCR	1 SCR = 92.3467 IQD
05 ian. 2025	1 IQD = 0.0108 SCR	1 SCR = 92.3467 IQD
06 ian. 2025	1 IQD = 0.0108 SCR	1 SCR = 92.6109 IQD
07 ian. 2025	1 IQD = 0.0108 SCR	1 SCR = 92.566 IQD
08 ian. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.8383 IQD
09 ian. 2025	1 IQD = 0.0108 SCR	1 SCR = 92.5111 IQD
10 ian. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.7648 IQD
11 ian. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.6158 IQD
12 ian. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.6158 IQD
13 ian. 2025	1 IQD = 0.011 SCR	1 SCR = 91.1531 IQD
14 ian. 2025	1 IQD = 0.011 SCR	1 SCR = 90.6178 IQD
15 ian. 2025	1 IQD = 0.011 SCR	1 SCR = 91.2427 IQD
16 ian. 2025	1 IQD = 0.011 SCR	1 SCR = 90.7711 IQD
17 ian. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.8385 IQD
18 ian. 2025	1 IQD = 0.0115 SCR	1 SCR = 87.3221 IQD
19 ian. 2025	1 IQD = 0.0115 SCR	1 SCR = 87.0185 IQD
20 ian. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.4133 IQD
21 ian. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.8254 IQD
22 ian. 2025	1 IQD = 0.0112 SCR	1 SCR = 89.1522 IQD
23 ian. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.6904 IQD
24 ian. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.8512 IQD
25 ian. 2025	1 IQD = 0.011 SCR	1 SCR = 91.2757 IQD
26 ian. 2025	1 IQD = 0.011 SCR	1 SCR = 91.1917 IQD
27 ian. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.3604 IQD
28 ian. 2025	1 IQD = 0.011 SCR	1 SCR = 90.8162 IQD
29 ian. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.8768 IQD
30 ian. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.5428 IQD
31 ian. 2025	1 IQD = 0.011 SCR	1 SCR = 91.1564 IQD

Feb 2025

Data	IQD-SCR	SCR-IQD
01 feb. 2025	1 IQD = 0.0115 SCR	1 SCR = 87.2133 IQD
02 feb. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.4487 IQD
03 feb. 2025	1 IQD = 0.011 SCR	1 SCR = 90.5788 IQD
04 feb. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.3923 IQD
05 feb. 2025	1 IQD = 0.011 SCR	1 SCR = 90.7119 IQD
06 feb. 2025	1 IQD = 0.011 SCR	1 SCR = 91.0744 IQD
07 feb. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.5545 IQD
08 feb. 2025	1 IQD = 0.0115 SCR	1 SCR = 87.1834 IQD
09 feb. 2025	1 IQD = 0.0115 SCR	1 SCR = 87.1834 IQD
10 feb. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.568 IQD
11 feb. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.4607 IQD
12 feb. 2025	1 IQD = 0.011 SCR	1 SCR = 90.6508 IQD
13 feb. 2025	1 IQD = 0.011 SCR	1 SCR = 90.9146 IQD
14 feb. 2025	1 IQD = 0.011 SCR	1 SCR = 90.6643 IQD
15 feb. 2025	1 IQD = 0.011 SCR	1 SCR = 90.8326 IQD
16 feb. 2025	1 IQD = 0.011 SCR	1 SCR = 90.8326 IQD
17 feb. 2025	1 IQD = 0.011 SCR	1 SCR = 91.0379 IQD
18 feb. 2025	1 IQD = 0.011 SCR	1 SCR = 90.6484 IQD
19 feb. 2025	1 IQD = 0.011 SCR	1 SCR = 91.09 IQD
20 feb. 2025	1 IQD = 0.011 SCR	1 SCR = 90.7246 IQD
21 feb. 2025	1 IQD = 0.011 SCR	1 SCR = 91.1001 IQD
22 feb. 2025	1 IQD = 0.011 SCR	1 SCR = 91.0887 IQD
23 feb. 2025	1 IQD = 0.011 SCR	1 SCR = 91.0887 IQD
24 feb. 2025	1 IQD = 0.011 SCR	1 SCR = 91.0334 IQD
25 feb. 2025	1 IQD = 0.011 SCR	1 SCR = 90.7565 IQD
26 feb. 2025	1 IQD = 0.0111 SCR	1 SCR = 89.8887 IQD
27 feb. 2025	1 IQD = 0.011 SCR	1 SCR = 91.0242 IQD
28 feb. 2025	1 IQD = 0.0111 SCR	1 SCR = 90.304 IQD

Mar 2025

Data	IQD-SCR	SCR-IQD
01 mar. 2025	1 IQD = 0.011 SCR	1 SCR = 91.034 IQD
02 mar. 2025	1 IQD = 0.0114 SCR	1 SCR = 88.0029 IQD
03 mar. 2025	1 IQD = 0.0114 SCR	1 SCR = 87.9851 IQD
04 mar. 2025	1 IQD = 0.0111 SCR	1 SCR = 90.0231 IQD
05 mar. 2025	1 IQD = 0.0111 SCR	1 SCR = 89.9288 IQD
06 mar. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.3982 IQD
07 mar. 2025	1 IQD = 0.0108 SCR	1 SCR = 92.2178 IQD
08 mar. 2025	1 IQD = 0.011 SCR	1 SCR = 91.1531 IQD
09 mar. 2025	1 IQD = 0.0112 SCR	1 SCR = 88.951 IQD
10 mar. 2025	1 IQD = 0.0114 SCR	1 SCR = 87.7593 IQD
11 mar. 2025	1 IQD = 0.0112 SCR	1 SCR = 89.1074 IQD
12 mar. 2025	1 IQD = 0.011 SCR	1 SCR = 91.2417 IQD
13 mar. 2025	1 IQD = 0.011 SCR	1 SCR = 91.1699 IQD
14 mar. 2025	1 IQD = 0.011 SCR	1 SCR = 90.9466 IQD
15 mar. 2025	1 IQD = 0.011 SCR	1 SCR = 90.9043 IQD
16 mar. 2025	1 IQD = 0.0114 SCR	1 SCR = 87.7155 IQD
17 mar. 2025	1 IQD = 0.011 SCR	1 SCR = 91.1522 IQD
18 mar. 2025	1 IQD = 0.011 SCR	1 SCR = 91.1031 IQD
19 mar. 2025	1 IQD = 0.011 SCR	1 SCR = 90.989 IQD
20 mar. 2025	1 IQD = 0.011 SCR	1 SCR = 90.7282 IQD
21 mar. 2025	1 IQD = 0.011 SCR	1 SCR = 91.0434 IQD
22 mar. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.7393 IQD
23 mar. 2025	1 IQD = 0.0113 SCR	1 SCR = 88.6633 IQD
24 mar. 2025	1 IQD = 0.0113 SCR	1 SCR = 88.6105 IQD
25 mar. 2025	1 IQD = 0.011 SCR	1 SCR = 91.2583 IQD
26 mar. 2025	1 IQD = 0.011 SCR	1 SCR = 91.2507 IQD
27 mar. 2025	1 IQD = 0.011 SCR	1 SCR = 91.2935 IQD
28 mar. 2025	1 IQD = 0.0111 SCR	1 SCR = 90.4035 IQD
29 mar. 2025	1 IQD = 0.0111 SCR	1 SCR = 90.3984 IQD
30 mar. 2025	1 IQD = 0.0114 SCR	1 SCR = 87.9311 IQD
31 mar. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.5174 IQD

Apr 2025

Data	IQD-SCR	SCR-IQD
01 apr. 2025	1 IQD = 0.011 SCR	1 SCR = 91.1164 IQD
02 apr. 2025	1 IQD = 0.011 SCR	1 SCR = 91.146 IQD
03 apr. 2025	1 IQD = 0.0111 SCR	1 SCR = 90.416 IQD
04 apr. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.4 IQD
05 apr. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.9153 IQD
06 apr. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.9153 IQD
07 apr. 2025	1 IQD = 0.011 SCR	1 SCR = 91.3103 IQD
08 apr. 2025	1 IQD = 0.0111 SCR	1 SCR = 90.0164 IQD
09 apr. 2025	1 IQD = 0.011 SCR	1 SCR = 91.2527 IQD
10 apr. 2025	1 IQD = 0.0111 SCR	1 SCR = 90.0753 IQD
11 apr. 2025	1 IQD = 0.0111 SCR	1 SCR = 90.4872 IQD
12 apr. 2025	1 IQD = 0.011 SCR	1 SCR = 91.2504 IQD
13 apr. 2025	1 IQD = 0.0113 SCR	1 SCR = 88.2762 IQD
14 apr. 2025	1 IQD = 0.0113 SCR	1 SCR = 88.1347 IQD
15 apr. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.8806 IQD
16 apr. 2025	1 IQD = 0.011 SCR	1 SCR = 91.07 IQD
17 apr. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.7994 IQD
18 apr. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.9834 IQD
19 apr. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.9834 IQD
20 apr. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.9834 IQD
21 apr. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.9834 IQD
22 apr. 2025	1 IQD = 0.0109 SCR	1 SCR = 92.0513 IQD
23 apr. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.6959 IQD
24 apr. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.8665 IQD
25 apr. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.6043 IQD
26 apr. 2025	1 IQD = 0.0108 SCR	1 SCR = 92.2556 IQD
27 apr. 2025	1 IQD = 0.0108 SCR	1 SCR = 92.2556 IQD
28 apr. 2025	1 IQD = 0.0108 SCR	1 SCR = 92.1759 IQD
29 apr. 2025	1 IQD = 0.011 SCR	1 SCR = 91.0199 IQD
30 apr. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.9813 IQD

May 2025

Data	IQD-SCR	SCR-IQD
01 mai 2025	1 IQD = 0.0109 SCR	1 SCR = 91.9964 IQD
02 mai 2025	1 IQD = 0.0108 SCR	1 SCR = 92.1797 IQD
03 mai 2025	1 IQD = 0.0108 SCR	1 SCR = 92.3549 IQD
04 mai 2025	1 IQD = 0.0108 SCR	1 SCR = 92.3549 IQD
05 mai 2025	1 IQD = 0.0109 SCR	1 SCR = 92.0533 IQD
06 mai 2025	1 IQD = 0.0109 SCR	1 SCR = 92.133 IQD
07 mai 2025	1 IQD = 0.0109 SCR	1 SCR = 92.047 IQD
08 mai 2025	1 IQD = 0.0109 SCR	1 SCR = 92.0745 IQD
09 mai 2025	1 IQD = 0.0108 SCR	1 SCR = 92.3115 IQD
10 mai 2025	1 IQD = 0.0108 SCR	1 SCR = 92.2846 IQD
11 mai 2025	1 IQD = 0.0108 SCR	1 SCR = 92.2846 IQD
12 mai 2025	1 IQD = 0.0109 SCR	1 SCR = 92.0562 IQD
13 mai 2025	1 IQD = 0.0109 SCR	1 SCR = 92.1338 IQD
14 mai 2025	1 IQD = 0.0108 SCR	1 SCR = 92.1987 IQD
15 mai 2025	1 IQD = 0.0108 SCR	1 SCR = 92.2075 IQD
16 mai 2025	1 IQD = 0.0109 SCR	1 SCR = 92.0998 IQD
17 mai 2025	1 IQD = 0.0109 SCR	1 SCR = 92.1446 IQD
18 mai 2025	1 IQD = 0.0109 SCR	1 SCR = 92.1446 IQD
19 mai 2025	1 IQD = 0.0109 SCR	1 SCR = 92.1537 IQD
20 mai 2025	1 IQD = 0.0109 SCR	1 SCR = 92.148 IQD
21 mai 2025	1 IQD = 0.011 SCR	1 SCR = 90.6207 IQD
22 mai 2025	1 IQD = 0.0109 SCR	1 SCR = 92.0392 IQD
23 mai 2025	1 IQD = 0.0108 SCR	1 SCR = 92.1807 IQD
24 mai 2025	1 IQD = 0.0109 SCR	1 SCR = 91.3492 IQD
25 mai 2025	1 IQD = 0.0109 SCR	1 SCR = 91.3492 IQD
26 mai 2025	1 IQD = 0.0109 SCR	1 SCR = 92.1514 IQD
27 mai 2025	1 IQD = 0.0109 SCR	1 SCR = 92.1308 IQD
28 mai 2025	1 IQD = 0.0108 SCR	1 SCR = 92.1708 IQD
29 mai 2025	1 IQD = 0.0108 SCR	1 SCR = 92.1737 IQD
30 mai 2025	1 IQD = 0.0109 SCR	1 SCR = 92.0941 IQD
31 mai 2025	1 IQD = 0.0109 SCR	1 SCR = 92.0887 IQD

Jun 2025

Data	IQD-SCR	SCR-IQD
01 iun. 2025	1 IQD = 0.0108 SCR	1 SCR = 92.267 IQD
02 iun. 2025	1 IQD = 0.0112 SCR	1 SCR = 89.1952 IQD
03 iun. 2025	1 IQD = 0.011 SCR	1 SCR = 90.6895 IQD
04 iun. 2025	1 IQD = 0.011 SCR	1 SCR = 90.6325 IQD
05 iun. 2025	1 IQD = 0.0113 SCR	1 SCR = 88.6446 IQD
06 iun. 2025	1 IQD = 0.0112 SCR	1 SCR = 89.2861 IQD
07 iun. 2025	1 IQD = 0.0112 SCR	1 SCR = 89.2797 IQD
08 iun. 2025	1 IQD = 0.0112 SCR	1 SCR = 89.2797 IQD
09 iun. 2025	1 IQD = 0.0112 SCR	1 SCR = 89.2627 IQD
10 iun. 2025	1 IQD = 0.0112 SCR	1 SCR = 89.2161 IQD
11 iun. 2025	1 IQD = 0.0112 SCR	1 SCR = 89.2838 IQD
12 iun. 2025	1 IQD = 0.011 SCR	1 SCR = 90.6073 IQD
13 iun. 2025	1 IQD = 0.0112 SCR	1 SCR = 89.3323 IQD
14 iun. 2025	1 IQD = 0.0109 SCR	1 SCR = 91.78 IQD

Info schimb valutar IQD-SCR si SCR-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri