> Schimb Valutar 2025 - IQD-RWF si RWF-IQD

Schimb Valutar 2025 - IQD-RWF si RWF-IQD

Schimb valutar IQD-RWF si RWF-IQD

Verificati aici ratele de schimb pentru IQD-RWF si RWF-IQD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IQD = 1,0806 RWF

1 RWF = 0,9254 IQD

1An 2Ani 3Ani

IQD in RWFRWF in IQD

Jan 2025

Data	IQD-RWF	RWF-IQD
01 ian. 2025	1 IQD = 1.0592 RWF	1 RWF = 0.9441 IQD
02 ian. 2025	1 IQD = 1.0518 RWF	1 RWF = 0.9508 IQD
03 ian. 2025	1 IQD = 1.0664 RWF	1 RWF = 0.9377 IQD
04 ian. 2025	1 IQD = 1.0664 RWF	1 RWF = 0.9377 IQD
05 ian. 2025	1 IQD = 1.0664 RWF	1 RWF = 0.9377 IQD
06 ian. 2025	1 IQD = 1.0653 RWF	1 RWF = 0.9387 IQD
07 ian. 2025	1 IQD = 1.0602 RWF	1 RWF = 0.9432 IQD
08 ian. 2025	1 IQD = 1.0671 RWF	1 RWF = 0.9371 IQD
09 ian. 2025	1 IQD = 1.061 RWF	1 RWF = 0.9425 IQD
10 ian. 2025	1 IQD = 1.0619 RWF	1 RWF = 0.9417 IQD
11 ian. 2025	1 IQD = 1.0619 RWF	1 RWF = 0.9417 IQD
12 ian. 2025	1 IQD = 1.0619 RWF	1 RWF = 0.9417 IQD
13 ian. 2025	1 IQD = 1.0679 RWF	1 RWF = 0.9364 IQD
14 ian. 2025	1 IQD = 1.0622 RWF	1 RWF = 0.9414 IQD
15 ian. 2025	1 IQD = 1.0688 RWF	1 RWF = 0.9357 IQD
16 ian. 2025	1 IQD = 1.055 RWF	1 RWF = 0.9479 IQD
17 ian. 2025	1 IQD = 1.0633 RWF	1 RWF = 0.9404 IQD
18 ian. 2025	1 IQD = 1.0631 RWF	1 RWF = 0.9406 IQD
19 ian. 2025	1 IQD = 1.0631 RWF	1 RWF = 0.9406 IQD
20 ian. 2025	1 IQD = 1.0631 RWF	1 RWF = 0.9406 IQD
21 ian. 2025	1 IQD = 1.0702 RWF	1 RWF = 0.9344 IQD
22 ian. 2025	1 IQD = 1.0702 RWF	1 RWF = 0.9344 IQD
23 ian. 2025	1 IQD = 1.0597 RWF	1 RWF = 0.9437 IQD
24 ian. 2025	1 IQD = 1.0644 RWF	1 RWF = 0.9395 IQD
25 ian. 2025	1 IQD = 1.0644 RWF	1 RWF = 0.9395 IQD
26 ian. 2025	1 IQD = 1.0644 RWF	1 RWF = 0.9395 IQD
27 ian. 2025	1 IQD = 1.0656 RWF	1 RWF = 0.9385 IQD
28 ian. 2025	1 IQD = 1.0726 RWF	1 RWF = 0.9323 IQD
29 ian. 2025	1 IQD = 1.0588 RWF	1 RWF = 0.9445 IQD
30 ian. 2025	1 IQD = 1.0835 RWF	1 RWF = 0.923 IQD
31 ian. 2025	1 IQD = 1.0836 RWF	1 RWF = 0.9229 IQD

Feb 2025

Data	IQD-RWF	RWF-IQD
01 feb. 2025	1 IQD = 1.0836 RWF	1 RWF = 0.9229 IQD
02 feb. 2025	1 IQD = 1.0836 RWF	1 RWF = 0.9229 IQD
03 feb. 2025	1 IQD = 1.079 RWF	1 RWF = 0.9267 IQD
04 feb. 2025	1 IQD = 1.0782 RWF	1 RWF = 0.9274 IQD
05 feb. 2025	1 IQD = 1.0622 RWF	1 RWF = 0.9414 IQD
06 feb. 2025	1 IQD = 1.062 RWF	1 RWF = 0.9416 IQD
07 feb. 2025	1 IQD = 1.0763 RWF	1 RWF = 0.9291 IQD
08 feb. 2025	1 IQD = 1.0763 RWF	1 RWF = 0.9291 IQD
09 feb. 2025	1 IQD = 1.0763 RWF	1 RWF = 0.9291 IQD
10 feb. 2025	1 IQD = 1.07 RWF	1 RWF = 0.9346 IQD
11 feb. 2025	1 IQD = 1.0865 RWF	1 RWF = 0.9204 IQD
12 feb. 2025	1 IQD = 1.087 RWF	1 RWF = 0.92 IQD
13 feb. 2025	1 IQD = 1.087 RWF	1 RWF = 0.92 IQD
14 feb. 2025	1 IQD = 1.0711 RWF	1 RWF = 0.9337 IQD
15 feb. 2025	1 IQD = 1.071 RWF	1 RWF = 0.9337 IQD
16 feb. 2025	1 IQD = 1.071 RWF	1 RWF = 0.9337 IQD
17 feb. 2025	1 IQD = 1.0786 RWF	1 RWF = 0.9271 IQD
18 feb. 2025	1 IQD = 1.0793 RWF	1 RWF = 0.9265 IQD
19 feb. 2025	1 IQD = 1.0703 RWF	1 RWF = 0.9343 IQD
20 feb. 2025	1 IQD = 1.0795 RWF	1 RWF = 0.9264 IQD
21 feb. 2025	1 IQD = 1.0741 RWF	1 RWF = 0.931 IQD
22 feb. 2025	1 IQD = 1.0742 RWF	1 RWF = 0.931 IQD
23 feb. 2025	1 IQD = 1.0742 RWF	1 RWF = 0.931 IQD
24 feb. 2025	1 IQD = 1.0809 RWF	1 RWF = 0.9252 IQD
25 feb. 2025	1 IQD = 1.0748 RWF	1 RWF = 0.9304 IQD
26 feb. 2025	1 IQD = 1.0737 RWF	1 RWF = 0.9313 IQD
27 feb. 2025	1 IQD = 1.0817 RWF	1 RWF = 0.9245 IQD
28 feb. 2025	1 IQD = 1.0742 RWF	1 RWF = 0.9309 IQD

Mar 2025

Data	IQD-RWF	RWF-IQD
01 mar. 2025	1 IQD = 1.0733 RWF	1 RWF = 0.9317 IQD
02 mar. 2025	1 IQD = 1.0687 RWF	1 RWF = 0.9357 IQD
03 mar. 2025	1 IQD = 1.07 RWF	1 RWF = 0.9345 IQD
04 mar. 2025	1 IQD = 1.0824 RWF	1 RWF = 0.9239 IQD
05 mar. 2025	1 IQD = 1.0943 RWF	1 RWF = 0.9138 IQD
06 mar. 2025	1 IQD = 1.0945 RWF	1 RWF = 0.9137 IQD
07 mar. 2025	1 IQD = 1.0748 RWF	1 RWF = 0.9304 IQD
08 mar. 2025	1 IQD = 1.0805 RWF	1 RWF = 0.9255 IQD
09 mar. 2025	1 IQD = 1.0748 RWF	1 RWF = 0.9304 IQD
10 mar. 2025	1 IQD = 1.0706 RWF	1 RWF = 0.934 IQD
11 mar. 2025	1 IQD = 1.0755 RWF	1 RWF = 0.9298 IQD
12 mar. 2025	1 IQD = 1.0867 RWF	1 RWF = 0.9202 IQD
13 mar. 2025	1 IQD = 1.0866 RWF	1 RWF = 0.9203 IQD
14 mar. 2025	1 IQD = 1.0863 RWF	1 RWF = 0.9206 IQD
15 mar. 2025	1 IQD = 1.0723 RWF	1 RWF = 0.9326 IQD
16 mar. 2025	1 IQD = 1.0722 RWF	1 RWF = 0.9327 IQD
17 mar. 2025	1 IQD = 1.0967 RWF	1 RWF = 0.9119 IQD
18 mar. 2025	1 IQD = 1.0836 RWF	1 RWF = 0.9229 IQD
19 mar. 2025	1 IQD = 1.0862 RWF	1 RWF = 0.9207 IQD
20 mar. 2025	1 IQD = 1.0852 RWF	1 RWF = 0.9215 IQD
21 mar. 2025	1 IQD = 1.0815 RWF	1 RWF = 0.9246 IQD
22 mar. 2025	1 IQD = 1.0983 RWF	1 RWF = 0.9105 IQD
23 mar. 2025	1 IQD = 1.0749 RWF	1 RWF = 0.9303 IQD
24 mar. 2025	1 IQD = 1.0747 RWF	1 RWF = 0.9305 IQD
25 mar. 2025	1 IQD = 1.097 RWF	1 RWF = 0.9116 IQD
26 mar. 2025	1 IQD = 1.099 RWF	1 RWF = 0.9099 IQD
27 mar. 2025	1 IQD = 1.0992 RWF	1 RWF = 0.9097 IQD
28 mar. 2025	1 IQD = 1.0996 RWF	1 RWF = 0.9094 IQD
29 mar. 2025	1 IQD = 1.0875 RWF	1 RWF = 0.9196 IQD
30 mar. 2025	1 IQD = 1.0761 RWF	1 RWF = 0.9293 IQD
31 mar. 2025	1 IQD = 1.0759 RWF	1 RWF = 0.9294 IQD

Apr 2025

Data	IQD-RWF	RWF-IQD
01 apr. 2025	1 IQD = 1.0866 RWF	1 RWF = 0.9203 IQD
02 apr. 2025	1 IQD = 1.0831 RWF	1 RWF = 0.9233 IQD
03 apr. 2025	1 IQD = 1.0862 RWF	1 RWF = 0.9207 IQD
04 apr. 2025	1 IQD = 1.1001 RWF	1 RWF = 0.909 IQD
05 apr. 2025	1 IQD = 1.1001 RWF	1 RWF = 0.909 IQD
06 apr. 2025	1 IQD = 1.1001 RWF	1 RWF = 0.909 IQD
07 apr. 2025	1 IQD = 1.0764 RWF	1 RWF = 0.929 IQD
08 apr. 2025	1 IQD = 1.0902 RWF	1 RWF = 0.9172 IQD
09 apr. 2025	1 IQD = 1.081 RWF	1 RWF = 0.9251 IQD
10 apr. 2025	1 IQD = 1.081 RWF	1 RWF = 0.9251 IQD
11 apr. 2025	1 IQD = 1.0836 RWF	1 RWF = 0.9229 IQD
12 apr. 2025	1 IQD = 1.1003 RWF	1 RWF = 0.9089 IQD
13 apr. 2025	1 IQD = 1.0765 RWF	1 RWF = 0.9289 IQD
14 apr. 2025	1 IQD = 1.0764 RWF	1 RWF = 0.929 IQD
15 apr. 2025	1 IQD = 1.0815 RWF	1 RWF = 0.9247 IQD
16 apr. 2025	1 IQD = 1.0843 RWF	1 RWF = 0.9223 IQD
17 apr. 2025	1 IQD = 1.0924 RWF	1 RWF = 0.9154 IQD
18 apr. 2025	1 IQD = 1.0802 RWF	1 RWF = 0.9258 IQD
19 apr. 2025	1 IQD = 1.0802 RWF	1 RWF = 0.9258 IQD
20 apr. 2025	1 IQD = 1.0802 RWF	1 RWF = 0.9258 IQD
21 apr. 2025	1 IQD = 1.0802 RWF	1 RWF = 0.9258 IQD
22 apr. 2025	1 IQD = 1.0998 RWF	1 RWF = 0.9093 IQD
23 apr. 2025	1 IQD = 1.0897 RWF	1 RWF = 0.9177 IQD
24 apr. 2025	1 IQD = 1.0901 RWF	1 RWF = 0.9174 IQD
25 apr. 2025	1 IQD = 1.0815 RWF	1 RWF = 0.9246 IQD
26 apr. 2025	1 IQD = 1.0809 RWF	1 RWF = 0.9251 IQD
27 apr. 2025	1 IQD = 1.0809 RWF	1 RWF = 0.9251 IQD
28 apr. 2025	1 IQD = 1.0768 RWF	1 RWF = 0.9286 IQD
29 apr. 2025	1 IQD = 1.0912 RWF	1 RWF = 0.9165 IQD
30 apr. 2025	1 IQD = 1.0966 RWF	1 RWF = 0.9119 IQD

May 2025

Data	IQD-RWF	RWF-IQD
01 mai 2025	1 IQD = 1.0968 RWF	1 RWF = 0.9118 IQD
02 mai 2025	1 IQD = 1.0774 RWF	1 RWF = 0.9281 IQD
03 mai 2025	1 IQD = 1.0774 RWF	1 RWF = 0.9282 IQD
04 mai 2025	1 IQD = 1.0774 RWF	1 RWF = 0.9282 IQD
05 mai 2025	1 IQD = 1.0811 RWF	1 RWF = 0.925 IQD
06 mai 2025	1 IQD = 1.084 RWF	1 RWF = 0.9225 IQD
07 mai 2025	1 IQD = 1.0966 RWF	1 RWF = 0.9119 IQD
08 mai 2025	1 IQD = 1.0924 RWF	1 RWF = 0.9154 IQD
09 mai 2025	1 IQD = 1.0972 RWF	1 RWF = 0.9114 IQD
10 mai 2025	1 IQD = 1.087 RWF	1 RWF = 0.9199 IQD
11 mai 2025	1 IQD = 1.0965 RWF	1 RWF = 0.912 IQD
12 mai 2025	1 IQD = 1.0928 RWF	1 RWF = 0.9151 IQD
13 mai 2025	1 IQD = 1.0931 RWF	1 RWF = 0.9148 IQD
14 mai 2025	1 IQD = 1.0935 RWF	1 RWF = 0.9145 IQD
15 mai 2025	1 IQD = 1.1012 RWF	1 RWF = 0.9081 IQD
16 mai 2025	1 IQD = 1.0931 RWF	1 RWF = 0.9148 IQD
17 mai 2025	1 IQD = 1.0931 RWF	1 RWF = 0.9148 IQD
18 mai 2025	1 IQD = 1.0931 RWF	1 RWF = 0.9148 IQD
19 mai 2025	1 IQD = 1.0932 RWF	1 RWF = 0.9148 IQD
20 mai 2025	1 IQD = 1.0788 RWF	1 RWF = 0.9269 IQD
21 mai 2025	1 IQD = 1.0935 RWF	1 RWF = 0.9145 IQD
22 mai 2025	1 IQD = 1.0935 RWF	1 RWF = 0.9145 IQD
23 mai 2025	1 IQD = 1.0935 RWF	1 RWF = 0.9145 IQD
24 mai 2025	1 IQD = 1.0935 RWF	1 RWF = 0.9145 IQD
25 mai 2025	1 IQD = 1.0935 RWF	1 RWF = 0.9145 IQD
26 mai 2025	1 IQD = 1.1012 RWF	1 RWF = 0.9081 IQD
27 mai 2025	1 IQD = 1.0834 RWF	1 RWF = 0.923 IQD
28 mai 2025	1 IQD = 1.079 RWF	1 RWF = 0.9268 IQD
29 mai 2025	1 IQD = 1.0793 RWF	1 RWF = 0.9266 IQD
30 mai 2025	1 IQD = 1.0796 RWF	1 RWF = 0.9262 IQD
31 mai 2025	1 IQD = 1.0796 RWF	1 RWF = 0.9262 IQD

Jun 2025

Data	IQD-RWF	RWF-IQD
01 iun. 2025	1 IQD = 1.0782 RWF	1 RWF = 0.9275 IQD
02 iun. 2025	1 IQD = 1.0985 RWF	1 RWF = 0.9103 IQD
03 iun. 2025	1 IQD = 1.0801 RWF	1 RWF = 0.9259 IQD
04 iun. 2025	1 IQD = 1.0801 RWF	1 RWF = 0.9258 IQD
05 iun. 2025	1 IQD = 1.0809 RWF	1 RWF = 0.9252 IQD
06 iun. 2025	1 IQD = 1.0803 RWF	1 RWF = 0.9257 IQD
07 iun. 2025	1 IQD = 1.0805 RWF	1 RWF = 0.9255 IQD
08 iun. 2025	1 IQD = 1.0805 RWF	1 RWF = 0.9255 IQD
09 iun. 2025	1 IQD = 1.1023 RWF	1 RWF = 0.9072 IQD
10 iun. 2025	1 IQD = 1.1015 RWF	1 RWF = 0.9079 IQD
11 iun. 2025	1 IQD = 1.0831 RWF	1 RWF = 0.9232 IQD
12 iun. 2025	1 IQD = 1.0864 RWF	1 RWF = 0.9205 IQD
13 iun. 2025	1 IQD = 1.1023 RWF	1 RWF = 0.9072 IQD
14 iun. 2025	1 IQD = 1.0878 RWF	1 RWF = 0.9193 IQD

Info schimb valutar IQD-RWF si RWF-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri