> Schimb Valutar 2025 - IQD-RUB si RUB-IQD

Schimb Valutar 2025 - IQD-RUB si RUB-IQD

Schimb valutar IQD-RUB si RUB-IQD

Verificati aici ratele de schimb pentru IQD-RUB si RUB-IQD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IQD = 0,0674 RUB

1 RUB = 14,8375 IQD

1An 2Ani 3Ani

IQD in RUBRUB in IQD

Jan 2025

Data	IQD-RUB	RUB-IQD
01 ian. 2025	1 IQD = 0.0844 RUB	1 RUB = 11.8479 IQD
02 ian. 2025	1 IQD = 0.0859 RUB	1 RUB = 11.6456 IQD
03 ian. 2025	1 IQD = 0.0845 RUB	1 RUB = 11.8312 IQD
04 ian. 2025	1 IQD = 0.0844 RUB	1 RUB = 11.8435 IQD
05 ian. 2025	1 IQD = 0.0844 RUB	1 RUB = 11.8435 IQD
06 ian. 2025	1 IQD = 0.0826 RUB	1 RUB = 12.1133 IQD
07 ian. 2025	1 IQD = 0.0816 RUB	1 RUB = 12.2496 IQD
08 ian. 2025	1 IQD = 0.0801 RUB	1 RUB = 12.4779 IQD
09 ian. 2025	1 IQD = 0.0783 RUB	1 RUB = 12.7788 IQD
10 ian. 2025	1 IQD = 0.0777 RUB	1 RUB = 12.8745 IQD
11 ian. 2025	1 IQD = 0.0772 RUB	1 RUB = 12.9452 IQD
12 ian. 2025	1 IQD = 0.0772 RUB	1 RUB = 12.9452 IQD
13 ian. 2025	1 IQD = 0.0785 RUB	1 RUB = 12.737 IQD
14 ian. 2025	1 IQD = 0.0787 RUB	1 RUB = 12.7025 IQD
15 ian. 2025	1 IQD = 0.0784 RUB	1 RUB = 12.7606 IQD
16 ian. 2025	1 IQD = 0.0782 RUB	1 RUB = 12.7914 IQD
17 ian. 2025	1 IQD = 0.0781 RUB	1 RUB = 12.8033 IQD
18 ian. 2025	1 IQD = 0.078 RUB	1 RUB = 12.8248 IQD
19 ian. 2025	1 IQD = 0.0782 RUB	1 RUB = 12.7841 IQD
20 ian. 2025	1 IQD = 0.0781 RUB	1 RUB = 12.8036 IQD
21 ian. 2025	1 IQD = 0.076 RUB	1 RUB = 13.1561 IQD
22 ian. 2025	1 IQD = 0.0758 RUB	1 RUB = 13.197 IQD
23 ian. 2025	1 IQD = 0.0756 RUB	1 RUB = 13.2221 IQD
24 ian. 2025	1 IQD = 0.0749 RUB	1 RUB = 13.3587 IQD
25 ian. 2025	1 IQD = 0.0747 RUB	1 RUB = 13.3823 IQD
26 ian. 2025	1 IQD = 0.0748 RUB	1 RUB = 13.3693 IQD
27 ian. 2025	1 IQD = 0.074 RUB	1 RUB = 13.5226 IQD
28 ian. 2025	1 IQD = 0.0752 RUB	1 RUB = 13.304 IQD
29 ian. 2025	1 IQD = 0.0752 RUB	1 RUB = 13.3026 IQD
30 ian. 2025	1 IQD = 0.0749 RUB	1 RUB = 13.3483 IQD
31 ian. 2025	1 IQD = 0.0753 RUB	1 RUB = 13.2812 IQD

Feb 2025

Data	IQD-RUB	RUB-IQD
01 feb. 2025	1 IQD = 0.0753 RUB	1 RUB = 13.285 IQD
02 feb. 2025	1 IQD = 0.0752 RUB	1 RUB = 13.2994 IQD
03 feb. 2025	1 IQD = 0.0763 RUB	1 RUB = 13.1103 IQD
04 feb. 2025	1 IQD = 0.0761 RUB	1 RUB = 13.1482 IQD
05 feb. 2025	1 IQD = 0.0744 RUB	1 RUB = 13.4478 IQD
06 feb. 2025	1 IQD = 0.0741 RUB	1 RUB = 13.5022 IQD
07 feb. 2025	1 IQD = 0.0739 RUB	1 RUB = 13.5282 IQD
08 feb. 2025	1 IQD = 0.0741 RUB	1 RUB = 13.4998 IQD
09 feb. 2025	1 IQD = 0.0741 RUB	1 RUB = 13.4998 IQD
10 feb. 2025	1 IQD = 0.0742 RUB	1 RUB = 13.4748 IQD
11 feb. 2025	1 IQD = 0.0732 RUB	1 RUB = 13.6571 IQD
12 feb. 2025	1 IQD = 0.0718 RUB	1 RUB = 13.9309 IQD
13 feb. 2025	1 IQD = 0.0698 RUB	1 RUB = 14.3221 IQD
14 feb. 2025	1 IQD = 0.07 RUB	1 RUB = 14.2847 IQD
15 feb. 2025	1 IQD = 0.0697 RUB	1 RUB = 14.3433 IQD
16 feb. 2025	1 IQD = 0.0696 RUB	1 RUB = 14.3592 IQD
17 feb. 2025	1 IQD = 0.07 RUB	1 RUB = 14.28 IQD
18 feb. 2025	1 IQD = 0.0697 RUB	1 RUB = 14.3473 IQD
19 feb. 2025	1 IQD = 0.0686 RUB	1 RUB = 14.5682 IQD
20 feb. 2025	1 IQD = 0.0679 RUB	1 RUB = 14.7237 IQD
21 feb. 2025	1 IQD = 0.0679 RUB	1 RUB = 14.7347 IQD
22 feb. 2025	1 IQD = 0.0675 RUB	1 RUB = 14.8165 IQD
23 feb. 2025	1 IQD = 0.0679 RUB	1 RUB = 14.7315 IQD
24 feb. 2025	1 IQD = 0.0672 RUB	1 RUB = 14.8785 IQD
25 feb. 2025	1 IQD = 0.0661 RUB	1 RUB = 15.12 IQD
26 feb. 2025	1 IQD = 0.0662 RUB	1 RUB = 15.1164 IQD
27 feb. 2025	1 IQD = 0.0665 RUB	1 RUB = 15.0297 IQD
28 feb. 2025	1 IQD = 0.067 RUB	1 RUB = 14.9299 IQD

Mar 2025

Data	IQD-RUB	RUB-IQD
01 mar. 2025	1 IQD = 0.0682 RUB	1 RUB = 14.663 IQD
02 mar. 2025	1 IQD = 0.0682 RUB	1 RUB = 14.6536 IQD
03 mar. 2025	1 IQD = 0.0683 RUB	1 RUB = 14.6476 IQD
04 mar. 2025	1 IQD = 0.0679 RUB	1 RUB = 14.7229 IQD
05 mar. 2025	1 IQD = 0.0685 RUB	1 RUB = 14.6028 IQD
06 mar. 2025	1 IQD = 0.0681 RUB	1 RUB = 14.695 IQD
07 mar. 2025	1 IQD = 0.0679 RUB	1 RUB = 14.7302 IQD
08 mar. 2025	1 IQD = 0.0673 RUB	1 RUB = 14.8574 IQD
09 mar. 2025	1 IQD = 0.0679 RUB	1 RUB = 14.7285 IQD
10 mar. 2025	1 IQD = 0.0697 RUB	1 RUB = 14.3458 IQD
11 mar. 2025	1 IQD = 0.0669 RUB	1 RUB = 14.9495 IQD
12 mar. 2025	1 IQD = 0.0664 RUB	1 RUB = 15.0502 IQD
13 mar. 2025	1 IQD = 0.0662 RUB	1 RUB = 15.1105 IQD
14 mar. 2025	1 IQD = 0.066 RUB	1 RUB = 15.1402 IQD
15 mar. 2025	1 IQD = 0.0651 RUB	1 RUB = 15.3495 IQD
16 mar. 2025	1 IQD = 0.0653 RUB	1 RUB = 15.3244 IQD
17 mar. 2025	1 IQD = 0.0641 RUB	1 RUB = 15.5965 IQD
18 mar. 2025	1 IQD = 0.0641 RUB	1 RUB = 15.6027 IQD
19 mar. 2025	1 IQD = 0.0632 RUB	1 RUB = 15.8203 IQD
20 mar. 2025	1 IQD = 0.0644 RUB	1 RUB = 15.5294 IQD
21 mar. 2025	1 IQD = 0.0648 RUB	1 RUB = 15.4277 IQD
22 mar. 2025	1 IQD = 0.0643 RUB	1 RUB = 15.5573 IQD
23 mar. 2025	1 IQD = 0.0645 RUB	1 RUB = 15.502 IQD
24 mar. 2025	1 IQD = 0.0645 RUB	1 RUB = 15.5063 IQD
25 mar. 2025	1 IQD = 0.064 RUB	1 RUB = 15.6368 IQD
26 mar. 2025	1 IQD = 0.0641 RUB	1 RUB = 15.5994 IQD
27 mar. 2025	1 IQD = 0.0642 RUB	1 RUB = 15.5733 IQD
28 mar. 2025	1 IQD = 0.0641 RUB	1 RUB = 15.5895 IQD
29 mar. 2025	1 IQD = 0.0649 RUB	1 RUB = 15.4014 IQD
30 mar. 2025	1 IQD = 0.0648 RUB	1 RUB = 15.4401 IQD
31 mar. 2025	1 IQD = 0.0649 RUB	1 RUB = 15.4114 IQD

Apr 2025

Data	IQD-RUB	RUB-IQD
01 apr. 2025	1 IQD = 0.065 RUB	1 RUB = 15.3759 IQD
02 apr. 2025	1 IQD = 0.0643 RUB	1 RUB = 15.5536 IQD
03 apr. 2025	1 IQD = 0.0644 RUB	1 RUB = 15.5244 IQD
04 apr. 2025	1 IQD = 0.0651 RUB	1 RUB = 15.351 IQD
05 apr. 2025	1 IQD = 0.0641 RUB	1 RUB = 15.6096 IQD
06 apr. 2025	1 IQD = 0.0644 RUB	1 RUB = 15.5376 IQD
07 apr. 2025	1 IQD = 0.0655 RUB	1 RUB = 15.2565 IQD
08 apr. 2025	1 IQD = 0.0657 RUB	1 RUB = 15.2278 IQD
09 apr. 2025	1 IQD = 0.066 RUB	1 RUB = 15.1517 IQD
10 apr. 2025	1 IQD = 0.066 RUB	1 RUB = 15.16 IQD
11 apr. 2025	1 IQD = 0.0645 RUB	1 RUB = 15.4925 IQD
12 apr. 2025	1 IQD = 0.0636 RUB	1 RUB = 15.7159 IQD
13 apr. 2025	1 IQD = 0.0637 RUB	1 RUB = 15.6992 IQD
14 apr. 2025	1 IQD = 0.0635 RUB	1 RUB = 15.7387 IQD
15 apr. 2025	1 IQD = 0.0626 RUB	1 RUB = 15.969 IQD
16 apr. 2025	1 IQD = 0.063 RUB	1 RUB = 15.8719 IQD
17 apr. 2025	1 IQD = 0.0627 RUB	1 RUB = 15.9422 IQD
18 apr. 2025	1 IQD = 0.0627 RUB	1 RUB = 15.9417 IQD
19 apr. 2025	1 IQD = 0.0627 RUB	1 RUB = 15.9417 IQD
20 apr. 2025	1 IQD = 0.0627 RUB	1 RUB = 15.9417 IQD
21 apr. 2025	1 IQD = 0.0627 RUB	1 RUB = 15.9417 IQD
22 apr. 2025	1 IQD = 0.062 RUB	1 RUB = 16.1319 IQD
23 apr. 2025	1 IQD = 0.0632 RUB	1 RUB = 15.8221 IQD
24 apr. 2025	1 IQD = 0.0634 RUB	1 RUB = 15.7724 IQD
25 apr. 2025	1 IQD = 0.063 RUB	1 RUB = 15.8789 IQD
26 apr. 2025	1 IQD = 0.0628 RUB	1 RUB = 15.9237 IQD
27 apr. 2025	1 IQD = 0.0628 RUB	1 RUB = 15.9237 IQD
28 apr. 2025	1 IQD = 0.0628 RUB	1 RUB = 15.9302 IQD
29 apr. 2025	1 IQD = 0.0624 RUB	1 RUB = 16.0205 IQD
30 apr. 2025	1 IQD = 0.062 RUB	1 RUB = 16.1184 IQD

May 2025

Data	IQD-RUB	RUB-IQD
01 mai 2025	1 IQD = 0.0622 RUB	1 RUB = 16.0699 IQD
02 mai 2025	1 IQD = 0.0631 RUB	1 RUB = 15.8354 IQD
03 mai 2025	1 IQD = 0.063 RUB	1 RUB = 15.8781 IQD
04 mai 2025	1 IQD = 0.0632 RUB	1 RUB = 15.8336 IQD
05 mai 2025	1 IQD = 0.0615 RUB	1 RUB = 16.2579 IQD
06 mai 2025	1 IQD = 0.0618 RUB	1 RUB = 16.1686 IQD
07 mai 2025	1 IQD = 0.0619 RUB	1 RUB = 16.1678 IQD
08 mai 2025	1 IQD = 0.063 RUB	1 RUB = 15.8856 IQD
09 mai 2025	1 IQD = 0.0638 RUB	1 RUB = 15.6835 IQD
10 mai 2025	1 IQD = 0.0629 RUB	1 RUB = 15.8874 IQD
11 mai 2025	1 IQD = 0.0629 RUB	1 RUB = 15.8874 IQD
12 mai 2025	1 IQD = 0.062 RUB	1 RUB = 16.1353 IQD
13 mai 2025	1 IQD = 0.0615 RUB	1 RUB = 16.2666 IQD
14 mai 2025	1 IQD = 0.0613 RUB	1 RUB = 16.3242 IQD
15 mai 2025	1 IQD = 0.0614 RUB	1 RUB = 16.2996 IQD
16 mai 2025	1 IQD = 0.0617 RUB	1 RUB = 16.2108 IQD
17 mai 2025	1 IQD = 0.0617 RUB	1 RUB = 16.2122 IQD
18 mai 2025	1 IQD = 0.0617 RUB	1 RUB = 16.2122 IQD
19 mai 2025	1 IQD = 0.0612 RUB	1 RUB = 16.3474 IQD
20 mai 2025	1 IQD = 0.0615 RUB	1 RUB = 16.2554 IQD
21 mai 2025	1 IQD = 0.0611 RUB	1 RUB = 16.3699 IQD
22 mai 2025	1 IQD = 0.0608 RUB	1 RUB = 16.4441 IQD
23 mai 2025	1 IQD = 0.0608 RUB	1 RUB = 16.4542 IQD
24 mai 2025	1 IQD = 0.0607 RUB	1 RUB = 16.4834 IQD
25 mai 2025	1 IQD = 0.0607 RUB	1 RUB = 16.4834 IQD
26 mai 2025	1 IQD = 0.0609 RUB	1 RUB = 16.4275 IQD
27 mai 2025	1 IQD = 0.0611 RUB	1 RUB = 16.3685 IQD
28 mai 2025	1 IQD = 0.0607 RUB	1 RUB = 16.462 IQD
29 mai 2025	1 IQD = 0.0599 RUB	1 RUB = 16.6961 IQD
30 mai 2025	1 IQD = 0.06 RUB	1 RUB = 16.6775 IQD
31 mai 2025	1 IQD = 0.059 RUB	1 RUB = 16.9633 IQD

Jun 2025

Data	IQD-RUB	RUB-IQD
01 iun. 2025	1 IQD = 0.059 RUB	1 RUB = 16.9633 IQD
02 iun. 2025	1 IQD = 0.0605 RUB	1 RUB = 16.5402 IQD
03 iun. 2025	1 IQD = 0.0602 RUB	1 RUB = 16.5995 IQD
04 iun. 2025	1 IQD = 0.0601 RUB	1 RUB = 16.6336 IQD
05 iun. 2025	1 IQD = 0.0605 RUB	1 RUB = 16.5218 IQD
06 iun. 2025	1 IQD = 0.0606 RUB	1 RUB = 16.511 IQD
07 iun. 2025	1 IQD = 0.0599 RUB	1 RUB = 16.7041 IQD
08 iun. 2025	1 IQD = 0.0599 RUB	1 RUB = 16.7041 IQD
09 iun. 2025	1 IQD = 0.0604 RUB	1 RUB = 16.5663 IQD
10 iun. 2025	1 IQD = 0.0601 RUB	1 RUB = 16.6527 IQD
11 iun. 2025	1 IQD = 0.0607 RUB	1 RUB = 16.4833 IQD
12 iun. 2025	1 IQD = 0.0611 RUB	1 RUB = 16.3717 IQD
13 iun. 2025	1 IQD = 0.0605 RUB	1 RUB = 16.5172 IQD
14 iun. 2025	1 IQD = 0.0609 RUB	1 RUB = 16.4203 IQD

Info schimb valutar IQD-RUB si RUB-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri