> Schimb Valutar 2024 - IQD-RUB si RUB-IQD

Schimb Valutar 2024 - IQD-RUB si RUB-IQD

Schimb valutar IQD-RUB si RUB-IQD

Verificati aici ratele de schimb pentru IQD-RUB si RUB-IQD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 IQD = 0,0709 RUB

1 RUB = 14,0986 IQD

1An 2Ani 3Ani

IQD in RUBRUB in IQD

Jan 2024

Data	IQD-RUB	RUB-IQD
01 ian. 2024	1 IQD = 0.068 RUB	1 RUB = 14.7076 IQD
02 ian. 2024	1 IQD = 0.0694 RUB	1 RUB = 14.4195 IQD
03 ian. 2024	1 IQD = 0.0701 RUB	1 RUB = 14.2651 IQD
04 ian. 2024	1 IQD = 0.0697 RUB	1 RUB = 14.3415 IQD
05 ian. 2024	1 IQD = 0.0696 RUB	1 RUB = 14.362 IQD
06 ian. 2024	1 IQD = 0.0697 RUB	1 RUB = 14.3488 IQD
07 ian. 2024	1 IQD = 0.0697 RUB	1 RUB = 14.3488 IQD
08 ian. 2024	1 IQD = 0.0694 RUB	1 RUB = 14.3994 IQD
09 ian. 2024	1 IQD = 0.0694 RUB	1 RUB = 14.4053 IQD
10 ian. 2024	1 IQD = 0.0694 RUB	1 RUB = 14.4086 IQD
11 ian. 2024	1 IQD = 0.0686 RUB	1 RUB = 14.5734 IQD
12 ian. 2024	1 IQD = 0.0686 RUB	1 RUB = 14.5827 IQD
13 ian. 2024	1 IQD = 0.0672 RUB	1 RUB = 14.8725 IQD
14 ian. 2024	1 IQD = 0.0672 RUB	1 RUB = 14.8725 IQD
15 ian. 2024	1 IQD = 0.0672 RUB	1 RUB = 14.8799 IQD
16 ian. 2024	1 IQD = 0.0671 RUB	1 RUB = 14.8951 IQD
17 ian. 2024	1 IQD = 0.0672 RUB	1 RUB = 14.892 IQD
18 ian. 2024	1 IQD = 0.0677 RUB	1 RUB = 14.7804 IQD
19 ian. 2024	1 IQD = 0.0682 RUB	1 RUB = 14.6579 IQD
20 ian. 2024	1 IQD = 0.0684 RUB	1 RUB = 14.6111 IQD
21 ian. 2024	1 IQD = 0.0684 RUB	1 RUB = 14.6111 IQD
22 ian. 2024	1 IQD = 0.0683 RUB	1 RUB = 14.6439 IQD
23 ian. 2024	1 IQD = 0.0672 RUB	1 RUB = 14.8799 IQD
24 ian. 2024	1 IQD = 0.0679 RUB	1 RUB = 14.7372 IQD
25 ian. 2024	1 IQD = 0.0677 RUB	1 RUB = 14.7754 IQD
26 ian. 2024	1 IQD = 0.0675 RUB	1 RUB = 14.8055 IQD
27 ian. 2024	1 IQD = 0.0679 RUB	1 RUB = 14.733 IQD
28 ian. 2024	1 IQD = 0.0679 RUB	1 RUB = 14.733 IQD
29 ian. 2024	1 IQD = 0.068 RUB	1 RUB = 14.7115 IQD
30 ian. 2024	1 IQD = 0.0682 RUB	1 RUB = 14.671 IQD
31 ian. 2024	1 IQD = 0.0685 RUB	1 RUB = 14.5971 IQD

Feb 2024

Data	IQD-RUB	RUB-IQD
01 feb. 2024	1 IQD = 0.0687 RUB	1 RUB = 14.5502 IQD
02 feb. 2024	1 IQD = 0.069 RUB	1 RUB = 14.4914 IQD
03 feb. 2024	1 IQD = 0.0695 RUB	1 RUB = 14.3948 IQD
04 feb. 2024	1 IQD = 0.0695 RUB	1 RUB = 14.3948 IQD
05 feb. 2024	1 IQD = 0.0695 RUB	1 RUB = 14.3979 IQD
06 feb. 2024	1 IQD = 0.0694 RUB	1 RUB = 14.405 IQD
07 feb. 2024	1 IQD = 0.0691 RUB	1 RUB = 14.4725 IQD
08 feb. 2024	1 IQD = 0.0691 RUB	1 RUB = 14.4787 IQD
09 feb. 2024	1 IQD = 0.0696 RUB	1 RUB = 14.3661 IQD
10 feb. 2024	1 IQD = 0.0698 RUB	1 RUB = 14.322 IQD
11 feb. 2024	1 IQD = 0.0698 RUB	1 RUB = 14.322 IQD
12 feb. 2024	1 IQD = 0.0698 RUB	1 RUB = 14.333 IQD
13 feb. 2024	1 IQD = 0.0697 RUB	1 RUB = 14.3398 IQD
14 feb. 2024	1 IQD = 0.0699 RUB	1 RUB = 14.3155 IQD
15 feb. 2024	1 IQD = 0.07 RUB	1 RUB = 14.287 IQD
16 feb. 2024	1 IQD = 0.0704 RUB	1 RUB = 14.2003 IQD
17 feb. 2024	1 IQD = 0.0706 RUB	1 RUB = 14.1629 IQD
18 feb. 2024	1 IQD = 0.0706 RUB	1 RUB = 14.1634 IQD
19 feb. 2024	1 IQD = 0.0706 RUB	1 RUB = 14.1604 IQD
20 feb. 2024	1 IQD = 0.0706 RUB	1 RUB = 14.1642 IQD
21 feb. 2024	1 IQD = 0.0705 RUB	1 RUB = 14.1846 IQD
22 feb. 2024	1 IQD = 0.0702 RUB	1 RUB = 14.2433 IQD
23 feb. 2024	1 IQD = 0.071 RUB	1 RUB = 14.0803 IQD
24 feb. 2024	1 IQD = 0.0711 RUB	1 RUB = 14.065 IQD
25 feb. 2024	1 IQD = 0.0711 RUB	1 RUB = 14.065 IQD
26 feb. 2024	1 IQD = 0.071 RUB	1 RUB = 14.0749 IQD
27 feb. 2024	1 IQD = 0.0702 RUB	1 RUB = 14.2511 IQD
28 feb. 2024	1 IQD = 0.0703 RUB	1 RUB = 14.2295 IQD
29 feb. 2024	1 IQD = 0.0703 RUB	1 RUB = 14.2271 IQD

Mar 2024

Data	IQD-RUB	RUB-IQD
01 mar. 2024	1 IQD = 0.0699 RUB	1 RUB = 14.3113 IQD
02 mar. 2024	1 IQD = 0.0702 RUB	1 RUB = 14.2492 IQD
03 mar. 2024	1 IQD = 0.0702 RUB	1 RUB = 14.2492 IQD
04 mar. 2024	1 IQD = 0.0699 RUB	1 RUB = 14.3012 IQD
05 mar. 2024	1 IQD = 0.0699 RUB	1 RUB = 14.2985 IQD
06 mar. 2024	1 IQD = 0.07 RUB	1 RUB = 14.2946 IQD
07 mar. 2024	1 IQD = 0.0693 RUB	1 RUB = 14.4202 IQD
08 mar. 2024	1 IQD = 0.0692 RUB	1 RUB = 14.4554 IQD
09 mar. 2024	1 IQD = 0.0695 RUB	1 RUB = 14.3888 IQD
10 mar. 2024	1 IQD = 0.0695 RUB	1 RUB = 14.3888 IQD
11 mar. 2024	1 IQD = 0.0694 RUB	1 RUB = 14.4065 IQD
12 mar. 2024	1 IQD = 0.0692 RUB	1 RUB = 14.4411 IQD
13 mar. 2024	1 IQD = 0.07 RUB	1 RUB = 14.2795 IQD
14 mar. 2024	1 IQD = 0.0697 RUB	1 RUB = 14.3416 IQD
15 mar. 2024	1 IQD = 0.07 RUB	1 RUB = 14.2953 IQD
16 mar. 2024	1 IQD = 0.0706 RUB	1 RUB = 14.1612 IQD
17 mar. 2024	1 IQD = 0.0706 RUB	1 RUB = 14.1612 IQD
18 mar. 2024	1 IQD = 0.0706 RUB	1 RUB = 14.1557 IQD
19 mar. 2024	1 IQD = 0.0698 RUB	1 RUB = 14.3259 IQD
20 mar. 2024	1 IQD = 0.0704 RUB	1 RUB = 14.2016 IQD
21 mar. 2024	1 IQD = 0.0705 RUB	1 RUB = 14.1759 IQD
22 mar. 2024	1 IQD = 0.0706 RUB	1 RUB = 14.1702 IQD
23 mar. 2024	1 IQD = 0.0706 RUB	1 RUB = 14.1548 IQD
24 mar. 2024	1 IQD = 0.0706 RUB	1 RUB = 14.1548 IQD
25 mar. 2024	1 IQD = 0.0703 RUB	1 RUB = 14.2154 IQD
26 mar. 2024	1 IQD = 0.0706 RUB	1 RUB = 14.1571 IQD
27 mar. 2024	1 IQD = 0.0706 RUB	1 RUB = 14.1571 IQD
28 mar. 2024	1 IQD = 0.0706 RUB	1 RUB = 14.1663 IQD
29 mar. 2024	1 IQD = 0.0706 RUB	1 RUB = 14.1692 IQD
30 mar. 2024	1 IQD = 0.0708 RUB	1 RUB = 14.1302 IQD
31 mar. 2024	1 IQD = 0.0708 RUB	1 RUB = 14.1302 IQD

Apr 2024

Data	IQD-RUB	RUB-IQD
01 apr. 2024	1 IQD = 0.0707 RUB	1 RUB = 14.143 IQD
02 apr. 2024	1 IQD = 0.0704 RUB	1 RUB = 14.1945 IQD
03 apr. 2024	1 IQD = 0.0706 RUB	1 RUB = 14.1567 IQD
04 apr. 2024	1 IQD = 0.0706 RUB	1 RUB = 14.1625 IQD
05 apr. 2024	1 IQD = 0.0706 RUB	1 RUB = 14.1653 IQD
06 apr. 2024	1 IQD = 0.0708 RUB	1 RUB = 14.1301 IQD
07 apr. 2024	1 IQD = 0.0708 RUB	1 RUB = 14.1301 IQD
08 apr. 2024	1 IQD = 0.0706 RUB	1 RUB = 14.1561 IQD
09 apr. 2024	1 IQD = 0.0707 RUB	1 RUB = 14.1412 IQD
10 apr. 2024	1 IQD = 0.0708 RUB	1 RUB = 14.1155 IQD
11 apr. 2024	1 IQD = 0.0709 RUB	1 RUB = 14.1007 IQD
12 apr. 2024	1 IQD = 0.071 RUB	1 RUB = 14.0939 IQD
13 apr. 2024	1 IQD = 0.0712 RUB	1 RUB = 14.037 IQD
14 apr. 2024	1 IQD = 0.0714 RUB	1 RUB = 14.0029 IQD
15 apr. 2024	1 IQD = 0.0713 RUB	1 RUB = 14.0304 IQD
16 apr. 2024	1 IQD = 0.0713 RUB	1 RUB = 14.0301 IQD
17 apr. 2024	1 IQD = 0.0719 RUB	1 RUB = 13.9026 IQD
18 apr. 2024	1 IQD = 0.0719 RUB	1 RUB = 13.9124 IQD
19 apr. 2024	1 IQD = 0.0719 RUB	1 RUB = 13.915 IQD
20 apr. 2024	1 IQD = 0.0718 RUB	1 RUB = 13.9202 IQD
21 apr. 2024	1 IQD = 0.0718 RUB	1 RUB = 13.9202 IQD
22 apr. 2024	1 IQD = 0.0716 RUB	1 RUB = 13.9742 IQD
23 apr. 2024	1 IQD = 0.0711 RUB	1 RUB = 14.0646 IQD
24 apr. 2024	1 IQD = 0.0716 RUB	1 RUB = 13.9732 IQD
25 apr. 2024	1 IQD = 0.0711 RUB	1 RUB = 14.061 IQD
26 apr. 2024	1 IQD = 0.0705 RUB	1 RUB = 14.1886 IQD
27 apr. 2024	1 IQD = 0.0703 RUB	1 RUB = 14.2313 IQD
28 apr. 2024	1 IQD = 0.0703 RUB	1 RUB = 14.2313 IQD
29 apr. 2024	1 IQD = 0.0705 RUB	1 RUB = 14.1934 IQD
30 apr. 2024	1 IQD = 0.0713 RUB	1 RUB = 14.027 IQD

May 2024

Data	IQD-RUB	RUB-IQD
01 mai 2024	1 IQD = 0.0713 RUB	1 RUB = 14.0205 IQD
02 mai 2024	1 IQD = 0.0714 RUB	1 RUB = 14.0132 IQD
03 mai 2024	1 IQD = 0.0711 RUB	1 RUB = 14.0608 IQD
04 mai 2024	1 IQD = 0.0701 RUB	1 RUB = 14.2597 IQD
05 mai 2024	1 IQD = 0.0701 RUB	1 RUB = 14.2597 IQD
06 mai 2024	1 IQD = 0.0699 RUB	1 RUB = 14.3007 IQD
07 mai 2024	1 IQD = 0.0695 RUB	1 RUB = 14.3842 IQD
08 mai 2024	1 IQD = 0.0697 RUB	1 RUB = 14.3533 IQD
09 mai 2024	1 IQD = 0.0699 RUB	1 RUB = 14.3 IQD
10 mai 2024	1 IQD = 0.07 RUB	1 RUB = 14.2959 IQD
11 mai 2024	1 IQD = 0.07 RUB	1 RUB = 14.2958 IQD
12 mai 2024	1 IQD = 0.07 RUB	1 RUB = 14.2835 IQD
13 mai 2024	1 IQD = 0.07 RUB	1 RUB = 14.2928 IQD
14 mai 2024	1 IQD = 0.07 RUB	1 RUB = 14.2948 IQD
15 mai 2024	1 IQD = 0.0697 RUB	1 RUB = 14.3407 IQD
16 mai 2024	1 IQD = 0.0693 RUB	1 RUB = 14.4359 IQD
17 mai 2024	1 IQD = 0.0694 RUB	1 RUB = 14.4114 IQD
18 mai 2024	1 IQD = 0.0697 RUB	1 RUB = 14.3371 IQD
19 mai 2024	1 IQD = 0.0697 RUB	1 RUB = 14.3371 IQD
20 mai 2024	1 IQD = 0.0693 RUB	1 RUB = 14.4239 IQD
21 mai 2024	1 IQD = 0.0689 RUB	1 RUB = 14.5102 IQD
22 mai 2024	1 IQD = 0.0689 RUB	1 RUB = 14.5102 IQD
23 mai 2024	1 IQD = 0.0689 RUB	1 RUB = 14.5232 IQD
24 mai 2024	1 IQD = 0.0699 RUB	1 RUB = 14.3038 IQD
25 mai 2024	1 IQD = 0.07 RUB	1 RUB = 14.2802 IQD
26 mai 2024	1 IQD = 0.07 RUB	1 RUB = 14.2802 IQD
27 mai 2024	1 IQD = 0.0699 RUB	1 RUB = 14.2979 IQD
28 mai 2024	1 IQD = 0.07 RUB	1 RUB = 14.2858 IQD
29 mai 2024	1 IQD = 0.0675 RUB	1 RUB = 14.8039 IQD
30 mai 2024	1 IQD = 0.0684 RUB	1 RUB = 14.6243 IQD
31 mai 2024	1 IQD = 0.0691 RUB	1 RUB = 14.4802 IQD

Jun 2024

Data	IQD-RUB	RUB-IQD
01 iun. 2024	1 IQD = 0.0691 RUB	1 RUB = 14.475 IQD
02 iun. 2024	1 IQD = 0.0691 RUB	1 RUB = 14.475 IQD
03 iun. 2024	1 IQD = 0.0691 RUB	1 RUB = 14.4656 IQD
04 iun. 2024	1 IQD = 0.0686 RUB	1 RUB = 14.5721 IQD
05 iun. 2024	1 IQD = 0.0678 RUB	1 RUB = 14.7454 IQD
06 iun. 2024	1 IQD = 0.068 RUB	1 RUB = 14.7096 IQD
07 iun. 2024	1 IQD = 0.0678 RUB	1 RUB = 14.7459 IQD
08 iun. 2024	1 IQD = 0.0678 RUB	1 RUB = 14.7432 IQD
09 iun. 2024	1 IQD = 0.0678 RUB	1 RUB = 14.7432 IQD
10 iun. 2024	1 IQD = 0.0679 RUB	1 RUB = 14.7229 IQD
11 iun. 2024	1 IQD = 0.068 RUB	1 RUB = 14.7005 IQD
12 iun. 2024	1 IQD = 0.0682 RUB	1 RUB = 14.6607 IQD
13 iun. 2024	1 IQD = 0.0675 RUB	1 RUB = 14.8045 IQD
14 iun. 2024	1 IQD = 0.0682 RUB	1 RUB = 14.6624 IQD
15 iun. 2024	1 IQD = 0.0683 RUB	1 RUB = 14.6331 IQD
16 iun. 2024	1 IQD = 0.068 RUB	1 RUB = 14.7129 IQD
17 iun. 2024	1 IQD = 0.0678 RUB	1 RUB = 14.7491 IQD
18 iun. 2024	1 IQD = 0.0665 RUB	1 RUB = 15.0269 IQD
19 iun. 2024	1 IQD = 0.0641 RUB	1 RUB = 15.5972 IQD
20 iun. 2024	1 IQD = 0.0661 RUB	1 RUB = 15.1179 IQD
21 iun. 2024	1 IQD = 0.0676 RUB	1 RUB = 14.7992 IQD
22 iun. 2024	1 IQD = 0.0681 RUB	1 RUB = 14.6909 IQD
23 iun. 2024	1 IQD = 0.0674 RUB	1 RUB = 14.8299 IQD
24 iun. 2024	1 IQD = 0.0672 RUB	1 RUB = 14.8851 IQD
25 iun. 2024	1 IQD = 0.067 RUB	1 RUB = 14.9343 IQD
26 iun. 2024	1 IQD = 0.0668 RUB	1 RUB = 14.9739 IQD
27 iun. 2024	1 IQD = 0.0651 RUB	1 RUB = 15.3518 IQD
28 iun. 2024	1 IQD = 0.0654 RUB	1 RUB = 15.2912 IQD
29 iun. 2024	1 IQD = 0.0654 RUB	1 RUB = 15.2942 IQD
30 iun. 2024	1 IQD = 0.0655 RUB	1 RUB = 15.2788 IQD

Jul 2024

Data	IQD-RUB	RUB-IQD
01 iul. 2024	1 IQD = 0.0668 RUB	1 RUB = 14.9723 IQD
02 iul. 2024	1 IQD = 0.0675 RUB	1 RUB = 14.8146 IQD
03 iul. 2024	1 IQD = 0.0675 RUB	1 RUB = 14.8169 IQD
04 iul. 2024	1 IQD = 0.068 RUB	1 RUB = 14.7061 IQD
05 iul. 2024	1 IQD = 0.0673 RUB	1 RUB = 14.8673 IQD
06 iul. 2024	1 IQD = 0.0673 RUB	1 RUB = 14.864 IQD
07 iul. 2024	1 IQD = 0.0673 RUB	1 RUB = 14.8637 IQD
08 iul. 2024	1 IQD = 0.0676 RUB	1 RUB = 14.8017 IQD
09 iul. 2024	1 IQD = 0.067 RUB	1 RUB = 14.9341 IQD
10 iul. 2024	1 IQD = 0.0672 RUB	1 RUB = 14.8869 IQD
11 iul. 2024	1 IQD = 0.0668 RUB	1 RUB = 14.9804 IQD
12 iul. 2024	1 IQD = 0.067 RUB	1 RUB = 14.9353 IQD
13 iul. 2024	1 IQD = 0.067 RUB	1 RUB = 14.9196 IQD
14 iul. 2024	1 IQD = 0.0669 RUB	1 RUB = 14.946 IQD
15 iul. 2024	1 IQD = 0.0673 RUB	1 RUB = 14.85 IQD
16 iul. 2024	1 IQD = 0.0673 RUB	1 RUB = 14.8604 IQD
17 iul. 2024	1 IQD = 0.0673 RUB	1 RUB = 14.8568 IQD
18 iul. 2024	1 IQD = 0.0673 RUB	1 RUB = 14.864 IQD
19 iul. 2024	1 IQD = 0.067 RUB	1 RUB = 14.9239 IQD
20 iul. 2024	1 IQD = 0.0669 RUB	1 RUB = 14.9371 IQD
21 iul. 2024	1 IQD = 0.0671 RUB	1 RUB = 14.8986 IQD
22 iul. 2024	1 IQD = 0.0671 RUB	1 RUB = 14.913 IQD
23 iul. 2024	1 IQD = 0.0666 RUB	1 RUB = 15.0121 IQD
24 iul. 2024	1 IQD = 0.0662 RUB	1 RUB = 15.1084 IQD
25 iul. 2024	1 IQD = 0.065 RUB	1 RUB = 15.3926 IQD
26 iul. 2024	1 IQD = 0.0657 RUB	1 RUB = 15.2107 IQD
27 iul. 2024	1 IQD = 0.0656 RUB	1 RUB = 15.2515 IQD
28 iul. 2024	1 IQD = 0.0657 RUB	1 RUB = 15.2149 IQD
29 iul. 2024	1 IQD = 0.0661 RUB	1 RUB = 15.1315 IQD
30 iul. 2024	1 IQD = 0.0659 RUB	1 RUB = 15.1857 IQD
31 iul. 2024	1 IQD = 0.0658 RUB	1 RUB = 15.1918 IQD

Aug 2024

Data	IQD-RUB	RUB-IQD
01 aug. 2024	1 IQD = 0.0656 RUB	1 RUB = 15.2342 IQD
02 aug. 2024	1 IQD = 0.0653 RUB	1 RUB = 15.3171 IQD
03 aug. 2024	1 IQD = 0.0658 RUB	1 RUB = 15.1968 IQD
04 aug. 2024	1 IQD = 0.0655 RUB	1 RUB = 15.278 IQD
05 aug. 2024	1 IQD = 0.0649 RUB	1 RUB = 15.4046 IQD
06 aug. 2024	1 IQD = 0.0655 RUB	1 RUB = 15.2712 IQD
07 aug. 2024	1 IQD = 0.0657 RUB	1 RUB = 15.2212 IQD
08 aug. 2024	1 IQD = 0.0664 RUB	1 RUB = 15.0554 IQD
09 aug. 2024	1 IQD = 0.0675 RUB	1 RUB = 14.8228 IQD
10 aug. 2024	1 IQD = 0.0663 RUB	1 RUB = 15.0915 IQD
11 aug. 2024	1 IQD = 0.0663 RUB	1 RUB = 15.082 IQD
12 aug. 2024	1 IQD = 0.0691 RUB	1 RUB = 14.4726 IQD
13 aug. 2024	1 IQD = 0.0699 RUB	1 RUB = 14.3131 IQD
14 aug. 2024	1 IQD = 0.0677 RUB	1 RUB = 14.7604 IQD
15 aug. 2024	1 IQD = 0.0679 RUB	1 RUB = 14.7169 IQD
16 aug. 2024	1 IQD = 0.0679 RUB	1 RUB = 14.738 IQD
17 aug. 2024	1 IQD = 0.0685 RUB	1 RUB = 14.6017 IQD
18 aug. 2024	1 IQD = 0.0685 RUB	1 RUB = 14.6017 IQD
19 aug. 2024	1 IQD = 0.0686 RUB	1 RUB = 14.5808 IQD
20 aug. 2024	1 IQD = 0.0694 RUB	1 RUB = 14.4078 IQD
21 aug. 2024	1 IQD = 0.07 RUB	1 RUB = 14.2895 IQD
22 aug. 2024	1 IQD = 0.0697 RUB	1 RUB = 14.3478 IQD
23 aug. 2024	1 IQD = 0.0697 RUB	1 RUB = 14.3378 IQD
24 aug. 2024	1 IQD = 0.0703 RUB	1 RUB = 14.2232 IQD
25 aug. 2024	1 IQD = 0.07 RUB	1 RUB = 14.2842 IQD
26 aug. 2024	1 IQD = 0.0702 RUB	1 RUB = 14.2395 IQD
27 aug. 2024	1 IQD = 0.0697 RUB	1 RUB = 14.3555 IQD
28 aug. 2024	1 IQD = 0.0698 RUB	1 RUB = 14.3326 IQD
29 aug. 2024	1 IQD = 0.0701 RUB	1 RUB = 14.2617 IQD
30 aug. 2024	1 IQD = 0.0697 RUB	1 RUB = 14.3557 IQD
31 aug. 2024	1 IQD = 0.0691 RUB	1 RUB = 14.4697 IQD

Sep 2024

Data	IQD-RUB	RUB-IQD
01 sept. 2024	1 IQD = 0.0697 RUB	1 RUB = 14.349 IQD
02 sept. 2024	1 IQD = 0.0685 RUB	1 RUB = 14.5955 IQD
03 sept. 2024	1 IQD = 0.0674 RUB	1 RUB = 14.8367 IQD
04 sept. 2024	1 IQD = 0.0683 RUB	1 RUB = 14.6463 IQD
05 sept. 2024	1 IQD = 0.0683 RUB	1 RUB = 14.6379 IQD
06 sept. 2024	1 IQD = 0.0686 RUB	1 RUB = 14.5817 IQD
07 sept. 2024	1 IQD = 0.0688 RUB	1 RUB = 14.5278 IQD
08 sept. 2024	1 IQD = 0.0686 RUB	1 RUB = 14.5729 IQD
09 sept. 2024	1 IQD = 0.0694 RUB	1 RUB = 14.4092 IQD
10 sept. 2024	1 IQD = 0.0693 RUB	1 RUB = 14.4208 IQD
11 sept. 2024	1 IQD = 0.0697 RUB	1 RUB = 14.3453 IQD
12 sept. 2024	1 IQD = 0.0698 RUB	1 RUB = 14.3245 IQD
13 sept. 2024	1 IQD = 0.0702 RUB	1 RUB = 14.2398 IQD
14 sept. 2024	1 IQD = 0.0692 RUB	1 RUB = 14.4567 IQD
15 sept. 2024	1 IQD = 0.0692 RUB	1 RUB = 14.4567 IQD
16 sept. 2024	1 IQD = 0.0696 RUB	1 RUB = 14.3678 IQD
17 sept. 2024	1 IQD = 0.0697 RUB	1 RUB = 14.3467 IQD
18 sept. 2024	1 IQD = 0.0701 RUB	1 RUB = 14.267 IQD
19 sept. 2024	1 IQD = 0.0708 RUB	1 RUB = 14.1247 IQD
20 sept. 2024	1 IQD = 0.0708 RUB	1 RUB = 14.1245 IQD
21 sept. 2024	1 IQD = 0.0705 RUB	1 RUB = 14.1795 IQD
22 sept. 2024	1 IQD = 0.0707 RUB	1 RUB = 14.1373 IQD
23 sept. 2024	1 IQD = 0.071 RUB	1 RUB = 14.0758 IQD
24 sept. 2024	1 IQD = 0.071 RUB	1 RUB = 14.083 IQD
25 sept. 2024	1 IQD = 0.0707 RUB	1 RUB = 14.1402 IQD
26 sept. 2024	1 IQD = 0.0708 RUB	1 RUB = 14.1191 IQD
27 sept. 2024	1 IQD = 0.0709 RUB	1 RUB = 14.107 IQD
28 sept. 2024	1 IQD = 0.0719 RUB	1 RUB = 13.903 IQD
29 sept. 2024	1 IQD = 0.0719 RUB	1 RUB = 13.903 IQD
30 sept. 2024	1 IQD = 0.0711 RUB	1 RUB = 14.0724 IQD

Oct 2024

Data	IQD-RUB	RUB-IQD
01 oct. 2024	1 IQD = 0.0717 RUB	1 RUB = 13.9437 IQD
02 oct. 2024	1 IQD = 0.0722 RUB	1 RUB = 13.8571 IQD
03 oct. 2024	1 IQD = 0.0726 RUB	1 RUB = 13.7691 IQD
04 oct. 2024	1 IQD = 0.0727 RUB	1 RUB = 13.7481 IQD
05 oct. 2024	1 IQD = 0.0727 RUB	1 RUB = 13.7581 IQD
06 oct. 2024	1 IQD = 0.0727 RUB	1 RUB = 13.7581 IQD
07 oct. 2024	1 IQD = 0.0737 RUB	1 RUB = 13.5682 IQD
08 oct. 2024	1 IQD = 0.0737 RUB	1 RUB = 13.5676 IQD
09 oct. 2024	1 IQD = 0.0742 RUB	1 RUB = 13.4717 IQD
10 oct. 2024	1 IQD = 0.0744 RUB	1 RUB = 13.4479 IQD
11 oct. 2024	1 IQD = 0.0734 RUB	1 RUB = 13.6331 IQD
12 oct. 2024	1 IQD = 0.0731 RUB	1 RUB = 13.675 IQD
13 oct. 2024	1 IQD = 0.0731 RUB	1 RUB = 13.6868 IQD
14 oct. 2024	1 IQD = 0.0735 RUB	1 RUB = 13.607 IQD
15 oct. 2024	1 IQD = 0.0743 RUB	1 RUB = 13.4658 IQD
16 oct. 2024	1 IQD = 0.0742 RUB	1 RUB = 13.4815 IQD
17 oct. 2024	1 IQD = 0.0742 RUB	1 RUB = 13.4812 IQD
18 oct. 2024	1 IQD = 0.0736 RUB	1 RUB = 13.5944 IQD
19 oct. 2024	1 IQD = 0.0733 RUB	1 RUB = 13.6344 IQD
20 oct. 2024	1 IQD = 0.0733 RUB	1 RUB = 13.6344 IQD
21 oct. 2024	1 IQD = 0.0735 RUB	1 RUB = 13.6125 IQD
22 oct. 2024	1 IQD = 0.0737 RUB	1 RUB = 13.57 IQD
23 oct. 2024	1 IQD = 0.0738 RUB	1 RUB = 13.5507 IQD
24 oct. 2024	1 IQD = 0.0739 RUB	1 RUB = 13.5241 IQD
25 oct. 2024	1 IQD = 0.0737 RUB	1 RUB = 13.5682 IQD
26 oct. 2024	1 IQD = 0.074 RUB	1 RUB = 13.5074 IQD
27 oct. 2024	1 IQD = 0.074 RUB	1 RUB = 13.5074 IQD
28 oct. 2024	1 IQD = 0.0743 RUB	1 RUB = 13.4623 IQD
29 oct. 2024	1 IQD = 0.0742 RUB	1 RUB = 13.4775 IQD
30 oct. 2024	1 IQD = 0.0741 RUB	1 RUB = 13.4977 IQD
31 oct. 2024	1 IQD = 0.0742 RUB	1 RUB = 13.4704 IQD

Nov 2024

Data	IQD-RUB	RUB-IQD
01 nov. 2024	1 IQD = 0.0745 RUB	1 RUB = 13.4239 IQD
02 nov. 2024	1 IQD = 0.0745 RUB	1 RUB = 13.4246 IQD
03 nov. 2024	1 IQD = 0.0748 RUB	1 RUB = 13.3681 IQD
04 nov. 2024	1 IQD = 0.0753 RUB	1 RUB = 13.2746 IQD
05 nov. 2024	1 IQD = 0.0745 RUB	1 RUB = 13.4252 IQD
06 nov. 2024	1 IQD = 0.075 RUB	1 RUB = 13.3246 IQD
07 nov. 2024	1 IQD = 0.0747 RUB	1 RUB = 13.382 IQD
08 nov. 2024	1 IQD = 0.0744 RUB	1 RUB = 13.4421 IQD
09 nov. 2024	1 IQD = 0.0743 RUB	1 RUB = 13.4533 IQD
10 nov. 2024	1 IQD = 0.0743 RUB	1 RUB = 13.4533 IQD
11 nov. 2024	1 IQD = 0.0746 RUB	1 RUB = 13.4008 IQD
12 nov. 2024	1 IQD = 0.0748 RUB	1 RUB = 13.369 IQD
13 nov. 2024	1 IQD = 0.0751 RUB	1 RUB = 13.3088 IQD
14 nov. 2024	1 IQD = 0.0762 RUB	1 RUB = 13.1307 IQD
15 nov. 2024	1 IQD = 0.0762 RUB	1 RUB = 13.1317 IQD
16 nov. 2024	1 IQD = 0.076 RUB	1 RUB = 13.156 IQD
17 nov. 2024	1 IQD = 0.076 RUB	1 RUB = 13.156 IQD
18 nov. 2024	1 IQD = 0.0764 RUB	1 RUB = 13.0816 IQD
19 nov. 2024	1 IQD = 0.0767 RUB	1 RUB = 13.0423 IQD
20 nov. 2024	1 IQD = 0.0769 RUB	1 RUB = 13.0097 IQD
21 nov. 2024	1 IQD = 0.0771 RUB	1 RUB = 12.9712 IQD
22 nov. 2024	1 IQD = 0.0786 RUB	1 RUB = 12.7266 IQD
23 nov. 2024	1 IQD = 0.0796 RUB	1 RUB = 12.5556 IQD
24 nov. 2024	1 IQD = 0.0796 RUB	1 RUB = 12.5556 IQD
25 nov. 2024	1 IQD = 0.0794 RUB	1 RUB = 12.593 IQD
26 nov. 2024	1 IQD = 0.0809 RUB	1 RUB = 12.3585 IQD
27 nov. 2024	1 IQD = 0.0874 RUB	1 RUB = 11.4477 IQD
28 nov. 2024	1 IQD = 0.0825 RUB	1 RUB = 12.1144 IQD
29 nov. 2024	1 IQD = 0.0809 RUB	1 RUB = 12.3656 IQD
30 nov. 2024	1 IQD = 0.0814 RUB	1 RUB = 12.2817 IQD

Dec 2024

Data	IQD-RUB	RUB-IQD
01 dec. 2024	1 IQD = 0.0819 RUB	1 RUB = 12.2127 IQD
02 dec. 2024	1 IQD = 0.0809 RUB	1 RUB = 12.3537 IQD
03 dec. 2024	1 IQD = 0.0808 RUB	1 RUB = 12.3731 IQD
04 dec. 2024	1 IQD = 0.0798 RUB	1 RUB = 12.533 IQD
05 dec. 2024	1 IQD = 0.0769 RUB	1 RUB = 12.9972 IQD
06 dec. 2024	1 IQD = 0.0755 RUB	1 RUB = 13.2364 IQD
07 dec. 2024	1 IQD = 0.0766 RUB	1 RUB = 13.0522 IQD
08 dec. 2024	1 IQD = 0.0753 RUB	1 RUB = 13.2718 IQD
09 dec. 2024	1 IQD = 0.0764 RUB	1 RUB = 13.0909 IQD
10 dec. 2024	1 IQD = 0.0779 RUB	1 RUB = 12.8408 IQD
11 dec. 2024	1 IQD = 0.0819 RUB	1 RUB = 12.2155 IQD
12 dec. 2024	1 IQD = 0.0789 RUB	1 RUB = 12.6669 IQD
13 dec. 2024	1 IQD = 0.079 RUB	1 RUB = 12.6531 IQD
14 dec. 2024	1 IQD = 0.0799 RUB	1 RUB = 12.5179 IQD
15 dec. 2024	1 IQD = 0.079 RUB	1 RUB = 12.6636 IQD
16 dec. 2024	1 IQD = 0.0792 RUB	1 RUB = 12.6249 IQD
17 dec. 2024	1 IQD = 0.0784 RUB	1 RUB = 12.7516 IQD
18 dec. 2024	1 IQD = 0.0788 RUB	1 RUB = 12.6878 IQD
19 dec. 2024	1 IQD = 0.079 RUB	1 RUB = 12.6647 IQD
20 dec. 2024	1 IQD = 0.0793 RUB	1 RUB = 12.6054 IQD
21 dec. 2024	1 IQD = 0.0789 RUB	1 RUB = 12.6741 IQD
22 dec. 2024	1 IQD = 0.0788 RUB	1 RUB = 12.6928 IQD
23 dec. 2024	1 IQD = 0.0762 RUB	1 RUB = 13.126 IQD
24 dec. 2024	1 IQD = 0.0762 RUB	1 RUB = 13.1186 IQD
25 dec. 2024	1 IQD = 0.0763 RUB	1 RUB = 13.0995 IQD
26 dec. 2024	1 IQD = 0.0764 RUB	1 RUB = 13.082 IQD
27 dec. 2024	1 IQD = 0.0801 RUB	1 RUB = 12.4792 IQD
28 dec. 2024	1 IQD = 0.0806 RUB	1 RUB = 12.4054 IQD
29 dec. 2024	1 IQD = 0.0804 RUB	1 RUB = 12.4318 IQD
30 dec. 2024	1 IQD = 0.0831 RUB	1 RUB = 12.0344 IQD
31 dec. 2024	1 IQD = 0.0868 RUB	1 RUB = 11.5181 IQD

Info schimb valutar IQD-RUB si RUB-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri