> Schimb Valutar 2026 - IQD-RON si RON-IQD

Schimb Valutar 2026 - IQD-RON si RON-IQD

Schimb valutar IQD-RON si RON-IQD

Verificati aici ratele de schimb pentru IQD-RON si RON-IQD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 IQD = 0,0033 RON

1 RON = 300,1409 IQD

1An 2Ani 3Ani

IQD in RONRON in IQD

Jan 2026

Data	IQD-RON	RON-IQD
01 ian. 2026	1 IQD = 0.0033 RON	1 RON = 302.0095 IQD
02 ian. 2026	1 IQD = 0.0033 RON	1 RON = 301.7133 IQD
03 ian. 2026	1 IQD = 0.0033 RON	1 RON = 301.5182 IQD
04 ian. 2026	1 IQD = 0.0033 RON	1 RON = 301.5182 IQD
05 ian. 2026	1 IQD = 0.0033 RON	1 RON = 300.7463 IQD
06 ian. 2026	1 IQD = 0.0033 RON	1 RON = 301.2602 IQD
07 ian. 2026	1 IQD = 0.0033 RON	1 RON = 300.9136 IQD
08 ian. 2026	1 IQD = 0.0033 RON	1 RON = 300.6747 IQD
09 ian. 2026	1 IQD = 0.0033 RON	1 RON = 299.7145 IQD
10 ian. 2026	1 IQD = 0.0033 RON	1 RON = 299.5036 IQD
11 ian. 2026	1 IQD = 0.0033 RON	1 RON = 299.7627 IQD
12 ian. 2026	1 IQD = 0.0033 RON	1 RON = 300.6103 IQD
13 ian. 2026	1 IQD = 0.0033 RON	1 RON = 300.0535 IQD
14 ian. 2026	1 IQD = 0.0033 RON	1 RON = 300.0238 IQD
15 ian. 2026	1 IQD = 0.0033 RON	1 RON = 299.43 IQD
16 ian. 2026	1 IQD = 0.0033 RON	1 RON = 298.9036 IQD
17 ian. 2026	1 IQD = 0.0033 RON	1 RON = 298.8626 IQD
18 ian. 2026	1 IQD = 0.0033 RON	1 RON = 298.8626 IQD
19 ian. 2026	1 IQD = 0.0033 RON	1 RON = 299.0338 IQD
20 ian. 2026	1 IQD = 0.0033 RON	1 RON = 301.5837 IQD
21 ian. 2026	1 IQD = 0.0033 RON	1 RON = 301.4257 IQD
22 ian. 2026	1 IQD = 0.0033 RON	1 RON = 300.9523 IQD
23 ian. 2026	1 IQD = 0.0033 RON	1 RON = 301.7509 IQD
24 ian. 2026	1 IQD = 0.0033 RON	1 RON = 301.3408 IQD
25 ian. 2026	1 IQD = 0.0033 RON	1 RON = 301.3408 IQD
26 ian. 2026	1 IQD = 0.0033 RON	1 RON = 304.5077 IQD
27 ian. 2026	1 IQD = 0.0033 RON	1 RON = 305.8781 IQD
28 ian. 2026	1 IQD = 0.0032 RON	1 RON = 307.803 IQD
29 ian. 2026	1 IQD = 0.0033 RON	1 RON = 307.3186 IQD
30 ian. 2026	1 IQD = 0.0033 RON	1 RON = 306.5064 IQD
31 ian. 2026	1 IQD = 0.0033 RON	1 RON = 304.7742 IQD

Feb 2026

Data	IQD-RON	RON-IQD
01 feb. 2026	1 IQD = 0.0033 RON	1 RON = 307.1025 IQD
02 feb. 2026	1 IQD = 0.0033 RON	1 RON = 305.0755 IQD
03 feb. 2026	1 IQD = 0.0033 RON	1 RON = 303.013 IQD
04 feb. 2026	1 IQD = 0.0033 RON	1 RON = 303.8043 IQD
05 feb. 2026	1 IQD = 0.0033 RON	1 RON = 303.548 IQD
06 feb. 2026	1 IQD = 0.0033 RON	1 RON = 303.349 IQD
07 feb. 2026	1 IQD = 0.0033 RON	1 RON = 304.0318 IQD
08 feb. 2026	1 IQD = 0.0033 RON	1 RON = 303.0311 IQD
09 feb. 2026	1 IQD = 0.0033 RON	1 RON = 305.3032 IQD
10 feb. 2026	1 IQD = 0.0033 RON	1 RON = 305.9312 IQD
11 feb. 2026	1 IQD = 0.0033 RON	1 RON = 306.305 IQD
12 feb. 2026	1 IQD = 0.0033 RON	1 RON = 305.574 IQD
13 feb. 2026	1 IQD = 0.0033 RON	1 RON = 305.0606 IQD
14 feb. 2026	1 IQD = 0.0033 RON	1 RON = 304.9539 IQD
15 feb. 2026	1 IQD = 0.0033 RON	1 RON = 304.9539 IQD
16 feb. 2026	1 IQD = 0.0033 RON	1 RON = 304.7805 IQD
17 feb. 2026	1 IQD = 0.0033 RON	1 RON = 304.0766 IQD
18 feb. 2026	1 IQD = 0.0033 RON	1 RON = 304.6034 IQD
19 feb. 2026	1 IQD = 0.0033 RON	1 RON = 302.8383 IQD
20 feb. 2026	1 IQD = 0.0033 RON	1 RON = 302.4135 IQD
21 feb. 2026	1 IQD = 0.0033 RON	1 RON = 302.1565 IQD
22 feb. 2026	1 IQD = 0.0033 RON	1 RON = 302.1565 IQD
23 feb. 2026	1 IQD = 0.0033 RON	1 RON = 302.3521 IQD
24 feb. 2026	1 IQD = 0.0033 RON	1 RON = 302.9357 IQD
25 feb. 2026	1 IQD = 0.0033 RON	1 RON = 302.7913 IQD
26 feb. 2026	1 IQD = 0.0033 RON	1 RON = 303.6891 IQD
27 feb. 2026	1 IQD = 0.0033 RON	1 RON = 303.2295 IQD
28 feb. 2026	1 IQD = 0.0033 RON	1 RON = 303.0886 IQD

Mar 2026

Data	IQD-RON	RON-IQD
01 mar. 2026	1 IQD = 0.0033 RON	1 RON = 303.0886 IQD
02 mar. 2026	1 IQD = 0.0033 RON	1 RON = 301.5267 IQD
03 mar. 2026	1 IQD = 0.0034 RON	1 RON = 298.0658 IQD
04 mar. 2026	1 IQD = 0.0033 RON	1 RON = 299.1953 IQD
05 mar. 2026	1 IQD = 0.0033 RON	1 RON = 298.7818 IQD
06 mar. 2026	1 IQD = 0.0034 RON	1 RON = 297.4274 IQD
07 mar. 2026	1 IQD = 0.0034 RON	1 RON = 297.3241 IQD
08 mar. 2026	1 IQD = 0.0034 RON	1 RON = 297.3241 IQD
09 mar. 2026	1 IQD = 0.0034 RON	1 RON = 297.0506 IQD
10 mar. 2026	1 IQD = 0.0033 RON	1 RON = 299.4111 IQD
11 mar. 2026	1 IQD = 0.0034 RON	1 RON = 298.2295 IQD
12 mar. 2026	1 IQD = 0.0034 RON	1 RON = 297.1032 IQD
13 mar. 2026	1 IQD = 0.0034 RON	1 RON = 294.9691 IQD
14 mar. 2026	1 IQD = 0.0034 RON	1 RON = 293.5302 IQD
15 mar. 2026	1 IQD = 0.0034 RON	1 RON = 293.5302 IQD
16 mar. 2026	1 IQD = 0.0034 RON	1 RON = 295.1733 IQD
17 mar. 2026	1 IQD = 0.0034 RON	1 RON = 296.0717 IQD
18 mar. 2026	1 IQD = 0.0034 RON	1 RON = 296.9405 IQD
19 mar. 2026	1 IQD = 0.0034 RON	1 RON = 295.3587 IQD
20 mar. 2026	1 IQD = 0.0034 RON	1 RON = 297.2709 IQD
21 mar. 2026	1 IQD = 0.0034 RON	1 RON = 297.1186 IQD
22 mar. 2026	1 IQD = 0.0034 RON	1 RON = 297.1186 IQD
23 mar. 2026	1 IQD = 0.0034 RON	1 RON = 296.8152 IQD
24 mar. 2026	1 IQD = 0.0034 RON	1 RON = 298.0057 IQD
25 mar. 2026	1 IQD = 0.0034 RON	1 RON = 298.3297 IQD
26 mar. 2026	1 IQD = 0.0034 RON	1 RON = 296.1707 IQD
27 mar. 2026	1 IQD = 0.0034 RON	1 RON = 295.8926 IQD
28 mar. 2026	1 IQD = 0.0034 RON	1 RON = 295.8911 IQD
29 mar. 2026	1 IQD = 0.0034 RON	1 RON = 294.9207 IQD
30 mar. 2026	1 IQD = 0.0034 RON	1 RON = 295.2253 IQD
31 mar. 2026	1 IQD = 0.0034 RON	1 RON = 295.2327 IQD

Apr 2026

Data	IQD-RON	RON-IQD
01 apr. 2026	1 IQD = 0.0034 RON	1 RON = 298.2789 IQD
02 apr. 2026	1 IQD = 0.0034 RON	1 RON = 295.9523 IQD
03 apr. 2026	1 IQD = 0.0034 RON	1 RON = 295.9407 IQD
04 apr. 2026	1 IQD = 0.0034 RON	1 RON = 295.9608 IQD
05 apr. 2026	1 IQD = 0.0034 RON	1 RON = 295.9608 IQD
06 apr. 2026	1 IQD = 0.0034 RON	1 RON = 296.1288 IQD
07 apr. 2026	1 IQD = 0.0034 RON	1 RON = 297.2097 IQD
08 apr. 2026	1 IQD = 0.0033 RON	1 RON = 300.7924 IQD
09 apr. 2026	1 IQD = 0.0033 RON	1 RON = 300.2659 IQD
10 apr. 2026	1 IQD = 0.0033 RON	1 RON = 301.2654 IQD
11 apr. 2026	1 IQD = 0.0033 RON	1 RON = 301.2325 IQD
12 apr. 2026	1 IQD = 0.0033 RON	1 RON = 301.2325 IQD
13 apr. 2026	1 IQD = 0.0033 RON	1 RON = 300.6595 IQD
14 apr. 2026	1 IQD = 0.0033 RON	1 RON = 303.6321 IQD
15 apr. 2026	1 IQD = 0.0033 RON	1 RON = 303.0424 IQD
16 apr. 2026	1 IQD = 0.0033 RON	1 RON = 302.873 IQD
17 apr. 2026	1 IQD = 0.0033 RON	1 RON = 302.9735 IQD
18 apr. 2026	1 IQD = 0.0033 RON	1 RON = 303.0301 IQD
19 apr. 2026	1 IQD = 0.0033 RON	1 RON = 303.0301 IQD
20 apr. 2026	1 IQD = 0.0033 RON	1 RON = 302.4221 IQD
21 apr. 2026	1 IQD = 0.0033 RON	1 RON = 302.3235 IQD
22 apr. 2026	1 IQD = 0.0033 RON	1 RON = 301.918 IQD
23 apr. 2026	1 IQD = 0.0033 RON	1 RON = 302.1838 IQD
24 apr. 2026	1 IQD = 0.0033 RON	1 RON = 301.3937 IQD
25 apr. 2026	1 IQD = 0.0033 RON	1 RON = 301.3076 IQD
26 apr. 2026	1 IQD = 0.0033 RON	1 RON = 301.3076 IQD
27 apr. 2026	1 IQD = 0.0033 RON	1 RON = 302.1474 IQD
28 apr. 2026	1 IQD = 0.0033 RON	1 RON = 300.4234 IQD
29 apr. 2026	1 IQD = 0.0033 RON	1 RON = 300.7283 IQD
30 apr. 2026	1 IQD = 0.0034 RON	1 RON = 296.1087 IQD

May 2026

Data	IQD-RON	RON-IQD
01 mai 2026	1 IQD = 0.0034 RON	1 RON = 296.1856 IQD
02 mai 2026	1 IQD = 0.0034 RON	1 RON = 295.1711 IQD
03 mai 2026	1 IQD = 0.0034 RON	1 RON = 295.1711 IQD
04 mai 2026	1 IQD = 0.0034 RON	1 RON = 294.8392 IQD
05 mai 2026	1 IQD = 0.0034 RON	1 RON = 292.8587 IQD
06 mai 2026	1 IQD = 0.0034 RON	1 RON = 293.5963 IQD
07 mai 2026	1 IQD = 0.0034 RON	1 RON = 292.8484 IQD
08 mai 2026	1 IQD = 0.0034 RON	1 RON = 294.9307 IQD
09 mai 2026	1 IQD = 0.0034 RON	1 RON = 295.1707 IQD
10 mai 2026	1 IQD = 0.0034 RON	1 RON = 295.1707 IQD
11 mai 2026	1 IQD = 0.0034 RON	1 RON = 295.7447 IQD

Info schimb valutar IQD-RON si RON-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri