> Schimb Valutar 2025 - IQD-RON si RON-IQD

Schimb Valutar 2025 - IQD-RON si RON-IQD

Schimb valutar IQD-RON si RON-IQD

Verificati aici ratele de schimb pentru IQD-RON si RON-IQD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IQD = 0,0036 RON

1 RON = 277,024 IQD

1An 2Ani 3Ani

IQD in RONRON in IQD

Jan 2025

Data	IQD-RON	RON-IQD
01 ian. 2025	1 IQD = 0.0037 RON	1 RON = 273.8495 IQD
02 ian. 2025	1 IQD = 0.0037 RON	1 RON = 271.9364 IQD
03 ian. 2025	1 IQD = 0.0037 RON	1 RON = 271.2696 IQD
04 ian. 2025	1 IQD = 0.0037 RON	1 RON = 271.0585 IQD
05 ian. 2025	1 IQD = 0.0037 RON	1 RON = 271.0585 IQD
06 ian. 2025	1 IQD = 0.0036 RON	1 RON = 274.6362 IQD
07 ian. 2025	1 IQD = 0.0037 RON	1 RON = 273.7681 IQD
08 ian. 2025	1 IQD = 0.0037 RON	1 RON = 271.3405 IQD
09 ian. 2025	1 IQD = 0.0037 RON	1 RON = 271.2592 IQD
10 ian. 2025	1 IQD = 0.0037 RON	1 RON = 271.4913 IQD
11 ian. 2025	1 IQD = 0.0037 RON	1 RON = 270.8921 IQD
12 ian. 2025	1 IQD = 0.0037 RON	1 RON = 270.8921 IQD
13 ian. 2025	1 IQD = 0.0037 RON	1 RON = 268.7703 IQD
14 ian. 2025	1 IQD = 0.0037 RON	1 RON = 270.2692 IQD
15 ian. 2025	1 IQD = 0.0037 RON	1 RON = 271.2685 IQD
16 ian. 2025	1 IQD = 0.0037 RON	1 RON = 271.0049 IQD
17 ian. 2025	1 IQD = 0.0037 RON	1 RON = 271.0574 IQD
18 ian. 2025	1 IQD = 0.0037 RON	1 RON = 270.3329 IQD
19 ian. 2025	1 IQD = 0.0037 RON	1 RON = 270.3329 IQD
20 ian. 2025	1 IQD = 0.0037 RON	1 RON = 271.6813 IQD
21 ian. 2025	1 IQD = 0.0037 RON	1 RON = 272.5582 IQD
22 ian. 2025	1 IQD = 0.0037 RON	1 RON = 273.3906 IQD
23 ian. 2025	1 IQD = 0.0036 RON	1 RON = 274.1534 IQD
24 ian. 2025	1 IQD = 0.0036 RON	1 RON = 275.8928 IQD
25 ian. 2025	1 IQD = 0.0036 RON	1 RON = 275.83 IQD
26 ian. 2025	1 IQD = 0.0036 RON	1 RON = 275.83 IQD
27 ian. 2025	1 IQD = 0.0036 RON	1 RON = 276.8004 IQD
28 ian. 2025	1 IQD = 0.0036 RON	1 RON = 274.6321 IQD
29 ian. 2025	1 IQD = 0.0036 RON	1 RON = 274.0767 IQD
30 ian. 2025	1 IQD = 0.0037 RON	1 RON = 273.642 IQD
31 ian. 2025	1 IQD = 0.0037 RON	1 RON = 273.2124 IQD

Feb 2025

Data	IQD-RON	RON-IQD
01 feb. 2025	1 IQD = 0.0037 RON	1 RON = 272.731 IQD
02 feb. 2025	1 IQD = 0.0037 RON	1 RON = 273.1811 IQD
03 feb. 2025	1 IQD = 0.0037 RON	1 RON = 270.2011 IQD
04 feb. 2025	1 IQD = 0.0037 RON	1 RON = 271.7911 IQD
05 feb. 2025	1 IQD = 0.0036 RON	1 RON = 274.2783 IQD
06 feb. 2025	1 IQD = 0.0037 RON	1 RON = 272.7558 IQD
07 feb. 2025	1 IQD = 0.0037 RON	1 RON = 273.2625 IQD
08 feb. 2025	1 IQD = 0.0037 RON	1 RON = 273.461 IQD
09 feb. 2025	1 IQD = 0.0037 RON	1 RON = 273.461 IQD
10 feb. 2025	1 IQD = 0.0037 RON	1 RON = 271.7815 IQD
11 feb. 2025	1 IQD = 0.0037 RON	1 RON = 271.7688 IQD
12 feb. 2025	1 IQD = 0.0037 RON	1 RON = 273.1303 IQD
13 feb. 2025	1 IQD = 0.0037 RON	1 RON = 272.7423 IQD
14 feb. 2025	1 IQD = 0.0036 RON	1 RON = 275.7842 IQD
15 feb. 2025	1 IQD = 0.0036 RON	1 RON = 275.3691 IQD
16 feb. 2025	1 IQD = 0.0036 RON	1 RON = 275.3691 IQD
17 feb. 2025	1 IQD = 0.0036 RON	1 RON = 275.7457 IQD
18 feb. 2025	1 IQD = 0.0036 RON	1 RON = 275.3818 IQD
19 feb. 2025	1 IQD = 0.0036 RON	1 RON = 274.3222 IQD
20 feb. 2025	1 IQD = 0.0037 RON	1 RON = 273.779 IQD
21 feb. 2025	1 IQD = 0.0036 RON	1 RON = 275.6402 IQD
22 feb. 2025	1 IQD = 0.0036 RON	1 RON = 275.4241 IQD
23 feb. 2025	1 IQD = 0.0036 RON	1 RON = 275.4241 IQD
24 feb. 2025	1 IQD = 0.0036 RON	1 RON = 275.2819 IQD
25 feb. 2025	1 IQD = 0.0036 RON	1 RON = 275.9182 IQD
26 feb. 2025	1 IQD = 0.0036 RON	1 RON = 275.9641 IQD
27 feb. 2025	1 IQD = 0.0036 RON	1 RON = 275.8226 IQD
28 feb. 2025	1 IQD = 0.0037 RON	1 RON = 273.8285 IQD

Mar 2025

Data	IQD-RON	RON-IQD
01 mar. 2025	1 IQD = 0.0037 RON	1 RON = 273.4177 IQD
02 mar. 2025	1 IQD = 0.0037 RON	1 RON = 273.4984 IQD
03 mar. 2025	1 IQD = 0.0037 RON	1 RON = 273.1586 IQD
04 mar. 2025	1 IQD = 0.0036 RON	1 RON = 277.6717 IQD
05 mar. 2025	1 IQD = 0.0036 RON	1 RON = 281.0723 IQD
06 mar. 2025	1 IQD = 0.0035 RON	1 RON = 284.2555 IQD
07 mar. 2025	1 IQD = 0.0035 RON	1 RON = 285.7427 IQD
08 mar. 2025	1 IQD = 0.0035 RON	1 RON = 285.6468 IQD
09 mar. 2025	1 IQD = 0.0035 RON	1 RON = 285.5865 IQD
10 mar. 2025	1 IQD = 0.0035 RON	1 RON = 285.4945 IQD
11 mar. 2025	1 IQD = 0.0035 RON	1 RON = 285.4366 IQD
12 mar. 2025	1 IQD = 0.0035 RON	1 RON = 286.9873 IQD
13 mar. 2025	1 IQD = 0.0035 RON	1 RON = 285.7335 IQD
14 mar. 2025	1 IQD = 0.0035 RON	1 RON = 285.394 IQD
15 mar. 2025	1 IQD = 0.0035 RON	1 RON = 285.7124 IQD
16 mar. 2025	1 IQD = 0.0035 RON	1 RON = 286.4619 IQD
17 mar. 2025	1 IQD = 0.0035 RON	1 RON = 286.7821 IQD
18 mar. 2025	1 IQD = 0.0035 RON	1 RON = 287.2005 IQD
19 mar. 2025	1 IQD = 0.0035 RON	1 RON = 287.2695 IQD
20 mar. 2025	1 IQD = 0.0035 RON	1 RON = 286.2913 IQD
21 mar. 2025	1 IQD = 0.0035 RON	1 RON = 285.5252 IQD
22 mar. 2025	1 IQD = 0.0035 RON	1 RON = 284.2345 IQD
23 mar. 2025	1 IQD = 0.0035 RON	1 RON = 285.4159 IQD
24 mar. 2025	1 IQD = 0.0035 RON	1 RON = 284.8065 IQD
25 mar. 2025	1 IQD = 0.0035 RON	1 RON = 284.2814 IQD
26 mar. 2025	1 IQD = 0.0035 RON	1 RON = 284.2071 IQD
27 mar. 2025	1 IQD = 0.0035 RON	1 RON = 283.7108 IQD
28 mar. 2025	1 IQD = 0.0035 RON	1 RON = 283.7158 IQD
29 mar. 2025	1 IQD = 0.0035 RON	1 RON = 285.0865 IQD
30 mar. 2025	1 IQD = 0.0035 RON	1 RON = 285.1764 IQD
31 mar. 2025	1 IQD = 0.0035 RON	1 RON = 284.7724 IQD

Apr 2025

Data	IQD-RON	RON-IQD
01 apr. 2025	1 IQD = 0.0035 RON	1 RON = 283.5879 IQD
02 apr. 2025	1 IQD = 0.0035 RON	1 RON = 284.2246 IQD
03 apr. 2025	1 IQD = 0.0035 RON	1 RON = 285.2105 IQD

Info schimb valutar IQD-RON si RON-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri