> Schimb Valutar 2024 - IQD-RON si RON-IQD

Schimb Valutar 2024 - IQD-RON si RON-IQD

Schimb valutar IQD-RON si RON-IQD

Verificati aici ratele de schimb pentru IQD-RON si RON-IQD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 IQD = 0,0035 RON

1 RON = 285,9008 IQD

1An 2Ani 3Ani

IQD in RONRON in IQD

Jan 2024

Data	IQD-RON	RON-IQD
01 ian. 2024	1 IQD = 0.0034 RON	1 RON = 291.4757 IQD
02 ian. 2024	1 IQD = 0.0035 RON	1 RON = 288.8907 IQD
03 ian. 2024	1 IQD = 0.0035 RON	1 RON = 287.4378 IQD
04 ian. 2024	1 IQD = 0.0035 RON	1 RON = 288.4244 IQD
05 ian. 2024	1 IQD = 0.0035 RON	1 RON = 287.5876 IQD
06 ian. 2024	1 IQD = 0.0035 RON	1 RON = 287.084 IQD
07 ian. 2024	1 IQD = 0.0035 RON	1 RON = 287.084 IQD
08 ian. 2024	1 IQD = 0.0035 RON	1 RON = 288.1844 IQD
09 ian. 2024	1 IQD = 0.0035 RON	1 RON = 288.2662 IQD
10 ian. 2024	1 IQD = 0.0035 RON	1 RON = 288.3739 IQD
11 ian. 2024	1 IQD = 0.0035 RON	1 RON = 289.4665 IQD
12 ian. 2024	1 IQD = 0.0035 RON	1 RON = 288.4292 IQD
13 ian. 2024	1 IQD = 0.0035 RON	1 RON = 288.2688 IQD
14 ian. 2024	1 IQD = 0.0035 RON	1 RON = 288.2688 IQD
15 ian. 2024	1 IQD = 0.0035 RON	1 RON = 287.9991 IQD
16 ian. 2024	1 IQD = 0.0035 RON	1 RON = 286.401 IQD
17 ian. 2024	1 IQD = 0.0035 RON	1 RON = 286.354 IQD
18 ian. 2024	1 IQD = 0.0035 RON	1 RON = 286.1711 IQD
19 ian. 2024	1 IQD = 0.0035 RON	1 RON = 286.6772 IQD
20 ian. 2024	1 IQD = 0.0035 RON	1 RON = 285.9009 IQD
21 ian. 2024	1 IQD = 0.0035 RON	1 RON = 285.9009 IQD
22 ian. 2024	1 IQD = 0.0035 RON	1 RON = 286.3841 IQD
23 ian. 2024	1 IQD = 0.0035 RON	1 RON = 285.95 IQD
24 ian. 2024	1 IQD = 0.0035 RON	1 RON = 286.9497 IQD
25 ian. 2024	1 IQD = 0.0035 RON	1 RON = 286.9259 IQD
26 ian. 2024	1 IQD = 0.0035 RON	1 RON = 286.312 IQD
27 ian. 2024	1 IQD = 0.0035 RON	1 RON = 285.9352 IQD
28 ian. 2024	1 IQD = 0.0035 RON	1 RON = 285.9352 IQD
29 ian. 2024	1 IQD = 0.0035 RON	1 RON = 284.5908 IQD
30 ian. 2024	1 IQD = 0.0035 RON	1 RON = 285.2872 IQD
31 ian. 2024	1 IQD = 0.0035 RON	1 RON = 285.3711 IQD

Feb 2024

Data	IQD-RON	RON-IQD
01 feb. 2024	1 IQD = 0.0035 RON	1 RON = 284.7456 IQD
02 feb. 2024	1 IQD = 0.0035 RON	1 RON = 286.814 IQD
03 feb. 2024	1 IQD = 0.0035 RON	1 RON = 284.3435 IQD
04 feb. 2024	1 IQD = 0.0035 RON	1 RON = 284.3435 IQD
05 feb. 2024	1 IQD = 0.0035 RON	1 RON = 283.0899 IQD
06 feb. 2024	1 IQD = 0.0035 RON	1 RON = 282.8986 IQD
07 feb. 2024	1 IQD = 0.0035 RON	1 RON = 283.6668 IQD
08 feb. 2024	1 IQD = 0.0035 RON	1 RON = 283.3198 IQD
09 feb. 2024	1 IQD = 0.0035 RON	1 RON = 283.5117 IQD
10 feb. 2024	1 IQD = 0.0035 RON	1 RON = 283.6494 IQD
11 feb. 2024	1 IQD = 0.0035 RON	1 RON = 283.6494 IQD
12 feb. 2024	1 IQD = 0.0035 RON	1 RON = 283.6398 IQD
13 feb. 2024	1 IQD = 0.0035 RON	1 RON = 284.094 IQD
14 feb. 2024	1 IQD = 0.0035 RON	1 RON = 282.0223 IQD
15 feb. 2024	1 IQD = 0.0035 RON	1 RON = 282.6989 IQD
16 feb. 2024	1 IQD = 0.0035 RON	1 RON = 283.4898 IQD
17 feb. 2024	1 IQD = 0.0035 RON	1 RON = 283.0839 IQD
18 feb. 2024	1 IQD = 0.0035 RON	1 RON = 283.0934 IQD
19 feb. 2024	1 IQD = 0.0035 RON	1 RON = 283.6149 IQD
20 feb. 2024	1 IQD = 0.0035 RON	1 RON = 284.4495 IQD
21 feb. 2024	1 IQD = 0.0035 RON	1 RON = 284.5427 IQD
22 feb. 2024	1 IQD = 0.0035 RON	1 RON = 285.5201 IQD
23 feb. 2024	1 IQD = 0.0035 RON	1 RON = 285.3876 IQD
24 feb. 2024	1 IQD = 0.0035 RON	1 RON = 284.6552 IQD
25 feb. 2024	1 IQD = 0.0035 RON	1 RON = 284.6552 IQD
26 feb. 2024	1 IQD = 0.0035 RON	1 RON = 285.8201 IQD
27 feb. 2024	1 IQD = 0.0035 RON	1 RON = 286.2141 IQD
28 feb. 2024	1 IQD = 0.0035 RON	1 RON = 285.0313 IQD
29 feb. 2024	1 IQD = 0.0035 RON	1 RON = 285.2291 IQD

Mar 2024

Data	IQD-RON	RON-IQD
01 mar. 2024	1 IQD = 0.0035 RON	1 RON = 284.9369 IQD
02 mar. 2024	1 IQD = 0.0035 RON	1 RON = 284.8377 IQD
03 mar. 2024	1 IQD = 0.0035 RON	1 RON = 284.8377 IQD
04 mar. 2024	1 IQD = 0.0035 RON	1 RON = 285.9704 IQD
05 mar. 2024	1 IQD = 0.0035 RON	1 RON = 285.9107 IQD
06 mar. 2024	1 IQD = 0.0035 RON	1 RON = 286.526 IQD
07 mar. 2024	1 IQD = 0.0035 RON	1 RON = 287.0308 IQD
08 mar. 2024	1 IQD = 0.0035 RON	1 RON = 288.3336 IQD
09 mar. 2024	1 IQD = 0.0035 RON	1 RON = 288.2286 IQD
10 mar. 2024	1 IQD = 0.0035 RON	1 RON = 288.2286 IQD
11 mar. 2024	1 IQD = 0.0035 RON	1 RON = 288.402 IQD
12 mar. 2024	1 IQD = 0.0035 RON	1 RON = 287.7228 IQD
13 mar. 2024	1 IQD = 0.0035 RON	1 RON = 288.4351 IQD
14 mar. 2024	1 IQD = 0.0035 RON	1 RON = 287.9575 IQD
15 mar. 2024	1 IQD = 0.0035 RON	1 RON = 287.0749 IQD
16 mar. 2024	1 IQD = 0.0035 RON	1 RON = 287.0175 IQD
17 mar. 2024	1 IQD = 0.0035 RON	1 RON = 287.0175 IQD
18 mar. 2024	1 IQD = 0.0035 RON	1 RON = 286.9061 IQD
19 mar. 2024	1 IQD = 0.0035 RON	1 RON = 285.8435 IQD
20 mar. 2024	1 IQD = 0.0035 RON	1 RON = 285.7492 IQD
21 mar. 2024	1 IQD = 0.0035 RON	1 RON = 287.1764 IQD
22 mar. 2024	1 IQD = 0.0035 RON	1 RON = 284.9286 IQD
23 mar. 2024	1 IQD = 0.0035 RON	1 RON = 283.5057 IQD
24 mar. 2024	1 IQD = 0.0035 RON	1 RON = 283.5057 IQD
25 mar. 2024	1 IQD = 0.0035 RON	1 RON = 285.5202 IQD
26 mar. 2024	1 IQD = 0.0035 RON	1 RON = 286.0038 IQD
27 mar. 2024	1 IQD = 0.0035 RON	1 RON = 284.8812 IQD
28 mar. 2024	1 IQD = 0.0035 RON	1 RON = 284.6128 IQD
29 mar. 2024	1 IQD = 0.0035 RON	1 RON = 284.6588 IQD
30 mar. 2024	1 IQD = 0.0035 RON	1 RON = 284.0117 IQD
31 mar. 2024	1 IQD = 0.0035 RON	1 RON = 284.0117 IQD

Apr 2024

Data	IQD-RON	RON-IQD
01 apr. 2024	1 IQD = 0.0035 RON	1 RON = 283.9911 IQD
02 apr. 2024	1 IQD = 0.0035 RON	1 RON = 283.2395 IQD
03 apr. 2024	1 IQD = 0.0035 RON	1 RON = 284.1639 IQD
04 apr. 2024	1 IQD = 0.0035 RON	1 RON = 286.0562 IQD
05 apr. 2024	1 IQD = 0.0035 RON	1 RON = 285.8443 IQD
06 apr. 2024	1 IQD = 0.0035 RON	1 RON = 285.3525 IQD
07 apr. 2024	1 IQD = 0.0035 RON	1 RON = 285.3525 IQD
08 apr. 2024	1 IQD = 0.0035 RON	1 RON = 285.5833 IQD
09 apr. 2024	1 IQD = 0.0035 RON	1 RON = 286.5237 IQD
10 apr. 2024	1 IQD = 0.0035 RON	1 RON = 286.7094 IQD
11 apr. 2024	1 IQD = 0.0035 RON	1 RON = 282.7319 IQD
12 apr. 2024	1 IQD = 0.0036 RON	1 RON = 280.5003 IQD
13 apr. 2024	1 IQD = 0.0036 RON	1 RON = 280.3156 IQD
14 apr. 2024	1 IQD = 0.0036 RON	1 RON = 279.6344 IQD
15 apr. 2024	1 IQD = 0.0036 RON	1 RON = 280.4369 IQD
16 apr. 2024	1 IQD = 0.0036 RON	1 RON = 279.9811 IQD
17 apr. 2024	1 IQD = 0.0036 RON	1 RON = 279.8844 IQD
18 apr. 2024	1 IQD = 0.0036 RON	1 RON = 281.1224 IQD
19 apr. 2024	1 IQD = 0.0036 RON	1 RON = 280.5056 IQD
20 apr. 2024	1 IQD = 0.0036 RON	1 RON = 279.9405 IQD
21 apr. 2024	1 IQD = 0.0036 RON	1 RON = 279.9405 IQD
22 apr. 2024	1 IQD = 0.0036 RON	1 RON = 280.4791 IQD
23 apr. 2024	1 IQD = 0.0036 RON	1 RON = 280.6148 IQD
24 apr. 2024	1 IQD = 0.0036 RON	1 RON = 281.2917 IQD
25 apr. 2024	1 IQD = 0.0035 RON	1 RON = 282.2017 IQD
26 apr. 2024	1 IQD = 0.0035 RON	1 RON = 281.931 IQD
27 apr. 2024	1 IQD = 0.0035 RON	1 RON = 281.9977 IQD
28 apr. 2024	1 IQD = 0.0035 RON	1 RON = 281.9977 IQD
29 apr. 2024	1 IQD = 0.0035 RON	1 RON = 282.2036 IQD
30 apr. 2024	1 IQD = 0.0035 RON	1 RON = 282.3654 IQD

May 2024

Data	IQD-RON	RON-IQD
01 mai 2024	1 IQD = 0.0036 RON	1 RON = 281.0963 IQD
02 mai 2024	1 IQD = 0.0035 RON	1 RON = 281.7648 IQD
03 mai 2024	1 IQD = 0.0035 RON	1 RON = 282.822 IQD
04 mai 2024	1 IQD = 0.0035 RON	1 RON = 282.6912 IQD
05 mai 2024	1 IQD = 0.0035 RON	1 RON = 282.6912 IQD
06 mai 2024	1 IQD = 0.0035 RON	1 RON = 284.0077 IQD
07 mai 2024	1 IQD = 0.0035 RON	1 RON = 283.5157 IQD
08 mai 2024	1 IQD = 0.0035 RON	1 RON = 282.8517 IQD
09 mai 2024	1 IQD = 0.0035 RON	1 RON = 282.6392 IQD
10 mai 2024	1 IQD = 0.0035 RON	1 RON = 283.8422 IQD
11 mai 2024	1 IQD = 0.0035 RON	1 RON = 283.4547 IQD
12 mai 2024	1 IQD = 0.0035 RON	1 RON = 283.2103 IQD
13 mai 2024	1 IQD = 0.0035 RON	1 RON = 284.131 IQD
14 mai 2024	1 IQD = 0.0035 RON	1 RON = 284.2461 IQD
15 mai 2024	1 IQD = 0.0035 RON	1 RON = 285.138 IQD
16 mai 2024	1 IQD = 0.0035 RON	1 RON = 286.1386 IQD
17 mai 2024	1 IQD = 0.0035 RON	1 RON = 285.4451 IQD
18 mai 2024	1 IQD = 0.0035 RON	1 RON = 284.7572 IQD
19 mai 2024	1 IQD = 0.0035 RON	1 RON = 284.7572 IQD
20 mai 2024	1 IQD = 0.0035 RON	1 RON = 286.1294 IQD
21 mai 2024	1 IQD = 0.0035 RON	1 RON = 286.1461 IQD
22 mai 2024	1 IQD = 0.0035 RON	1 RON = 285.2416 IQD
23 mai 2024	1 IQD = 0.0035 RON	1 RON = 285.7365 IQD
24 mai 2024	1 IQD = 0.0035 RON	1 RON = 285.6357 IQD
25 mai 2024	1 IQD = 0.0035 RON	1 RON = 285.2961 IQD
26 mai 2024	1 IQD = 0.0035 RON	1 RON = 285.2961 IQD
27 mai 2024	1 IQD = 0.0035 RON	1 RON = 285.482 IQD
28 mai 2024	1 IQD = 0.0035 RON	1 RON = 286.2506 IQD
29 mai 2024	1 IQD = 0.0035 RON	1 RON = 286.0345 IQD
30 mai 2024	1 IQD = 0.0035 RON	1 RON = 284.6834 IQD
31 mai 2024	1 IQD = 0.0035 RON	1 RON = 285.5798 IQD

Jun 2024

Data	IQD-RON	RON-IQD
01 iun. 2024	1 IQD = 0.0035 RON	1 RON = 285.1708 IQD
02 iun. 2024	1 IQD = 0.0035 RON	1 RON = 285.1708 IQD
03 iun. 2024	1 IQD = 0.0035 RON	1 RON = 284.9814 IQD
04 iun. 2024	1 IQD = 0.0035 RON	1 RON = 286.1204 IQD
05 iun. 2024	1 IQD = 0.0035 RON	1 RON = 286.1797 IQD
06 iun. 2024	1 IQD = 0.0035 RON	1 RON = 286.2434 IQD
07 iun. 2024	1 IQD = 0.0035 RON	1 RON = 286.7956 IQD
08 iun. 2024	1 IQD = 0.0035 RON	1 RON = 286.4017 IQD
09 iun. 2024	1 IQD = 0.0035 RON	1 RON = 286.4017 IQD
10 iun. 2024	1 IQD = 0.0035 RON	1 RON = 282.6989 IQD
11 iun. 2024	1 IQD = 0.0035 RON	1 RON = 282.8655 IQD
12 iun. 2024	1 IQD = 0.0035 RON	1 RON = 283.3475 IQD
13 iun. 2024	1 IQD = 0.0035 RON	1 RON = 283.8127 IQD
14 iun. 2024	1 IQD = 0.0036 RON	1 RON = 281.1554 IQD
15 iun. 2024	1 IQD = 0.0036 RON	1 RON = 280.8594 IQD
16 iun. 2024	1 IQD = 0.0036 RON	1 RON = 280.8594 IQD
17 iun. 2024	1 IQD = 0.0035 RON	1 RON = 281.92 IQD
18 iun. 2024	1 IQD = 0.0035 RON	1 RON = 281.885 IQD
19 iun. 2024	1 IQD = 0.0035 RON	1 RON = 282.9681 IQD
20 iun. 2024	1 IQD = 0.0035 RON	1 RON = 282.1021 IQD
21 iun. 2024	1 IQD = 0.0036 RON	1 RON = 281.2656 IQD
22 iun. 2024	1 IQD = 0.0036 RON	1 RON = 280.9747 IQD
23 iun. 2024	1 IQD = 0.0036 RON	1 RON = 280.9747 IQD
24 iun. 2024	1 IQD = 0.0035 RON	1 RON = 282.1754 IQD
25 iun. 2024	1 IQD = 0.0035 RON	1 RON = 282.1126 IQD
26 iun. 2024	1 IQD = 0.0036 RON	1 RON = 281.3524 IQD
27 iun. 2024	1 IQD = 0.0036 RON	1 RON = 281.6335 IQD
28 iun. 2024	1 IQD = 0.0035 RON	1 RON = 281.7143 IQD
29 iun. 2024	1 IQD = 0.0035 RON	1 RON = 282.0942 IQD
30 iun. 2024	1 IQD = 0.0035 RON	1 RON = 281.81 IQD

Jul 2024

Data	IQD-RON	RON-IQD
01 iul. 2024	1 IQD = 0.0035 RON	1 RON = 282.7942 IQD
02 iul. 2024	1 IQD = 0.0035 RON	1 RON = 282.42 IQD
03 iul. 2024	1 IQD = 0.0035 RON	1 RON = 283.0771 IQD
04 iul. 2024	1 IQD = 0.0035 RON	1 RON = 284.3098 IQD
05 iul. 2024	1 IQD = 0.0035 RON	1 RON = 284.871 IQD
06 iul. 2024	1 IQD = 0.0035 RON	1 RON = 284.5158 IQD
07 iul. 2024	1 IQD = 0.0035 RON	1 RON = 284.5158 IQD
08 iul. 2024	1 IQD = 0.0035 RON	1 RON = 285.3445 IQD
09 iul. 2024	1 IQD = 0.0035 RON	1 RON = 284.9945 IQD
10 iul. 2024	1 IQD = 0.0035 RON	1 RON = 285.0821 IQD
11 iul. 2024	1 IQD = 0.0035 RON	1 RON = 285.8135 IQD
12 iul. 2024	1 IQD = 0.0035 RON	1 RON = 286.8092 IQD
13 iul. 2024	1 IQD = 0.0035 RON	1 RON = 287.457 IQD
14 iul. 2024	1 IQD = 0.0035 RON	1 RON = 286.6299 IQD
15 iul. 2024	1 IQD = 0.0035 RON	1 RON = 287.4627 IQD
16 iul. 2024	1 IQD = 0.0035 RON	1 RON = 287.6612 IQD
17 iul. 2024	1 IQD = 0.0035 RON	1 RON = 288.2799 IQD
18 iul. 2024	1 IQD = 0.0035 RON	1 RON = 288.1413 IQD
19 iul. 2024	1 IQD = 0.0035 RON	1 RON = 286.8484 IQD
20 iul. 2024	1 IQD = 0.0035 RON	1 RON = 286.6795 IQD
21 iul. 2024	1 IQD = 0.0035 RON	1 RON = 286.6795 IQD
22 iul. 2024	1 IQD = 0.0035 RON	1 RON = 286.8906 IQD
23 iul. 2024	1 IQD = 0.0035 RON	1 RON = 286.0355 IQD
24 iul. 2024	1 IQD = 0.0035 RON	1 RON = 285.9836 IQD
25 iul. 2024	1 IQD = 0.0035 RON	1 RON = 286.1029 IQD
26 iul. 2024	1 IQD = 0.0035 RON	1 RON = 286.129 IQD
27 iul. 2024	1 IQD = 0.0035 RON	1 RON = 285.5611 IQD
28 iul. 2024	1 IQD = 0.0035 RON	1 RON = 285.5611 IQD
29 iul. 2024	1 IQD = 0.0035 RON	1 RON = 285.0556 IQD
30 iul. 2024	1 IQD = 0.0035 RON	1 RON = 284.9662 IQD
31 iul. 2024	1 IQD = 0.0035 RON	1 RON = 285.0499 IQD

Aug 2024

Data	IQD-RON	RON-IQD
01 aug. 2024	1 IQD = 0.0035 RON	1 RON = 283.5903 IQD
02 aug. 2024	1 IQD = 0.0035 RON	1 RON = 285.0901 IQD
03 aug. 2024	1 IQD = 0.0035 RON	1 RON = 284.6619 IQD
04 aug. 2024	1 IQD = 0.0035 RON	1 RON = 284.6619 IQD
05 aug. 2024	1 IQD = 0.0035 RON	1 RON = 288.6395 IQD
06 aug. 2024	1 IQD = 0.0035 RON	1 RON = 287.312 IQD
07 aug. 2024	1 IQD = 0.0035 RON	1 RON = 287.4196 IQD
08 aug. 2024	1 IQD = 0.0035 RON	1 RON = 287.7145 IQD
09 aug. 2024	1 IQD = 0.0035 RON	1 RON = 287.5044 IQD
10 aug. 2024	1 IQD = 0.0035 RON	1 RON = 287.3183 IQD
11 aug. 2024	1 IQD = 0.0035 RON	1 RON = 287.1371 IQD
12 aug. 2024	1 IQD = 0.0035 RON	1 RON = 287.6299 IQD
13 aug. 2024	1 IQD = 0.0035 RON	1 RON = 287.6734 IQD
14 aug. 2024	1 IQD = 0.0034 RON	1 RON = 290.1373 IQD
15 aug. 2024	1 IQD = 0.0035 RON	1 RON = 289.8202 IQD
16 aug. 2024	1 IQD = 0.0035 RON	1 RON = 289.3965 IQD
17 aug. 2024	1 IQD = 0.0035 RON	1 RON = 289.2292 IQD
18 aug. 2024	1 IQD = 0.0035 RON	1 RON = 289.2292 IQD
19 aug. 2024	1 IQD = 0.0034 RON	1 RON = 290.5988 IQD
20 aug. 2024	1 IQD = 0.0034 RON	1 RON = 291.679 IQD
21 aug. 2024	1 IQD = 0.0034 RON	1 RON = 292.889 IQD
22 aug. 2024	1 IQD = 0.0034 RON	1 RON = 293.3371 IQD
23 aug. 2024	1 IQD = 0.0034 RON	1 RON = 292.9004 IQD
24 aug. 2024	1 IQD = 0.0034 RON	1 RON = 292.3095 IQD
25 aug. 2024	1 IQD = 0.0034 RON	1 RON = 292.3095 IQD
26 aug. 2024	1 IQD = 0.0034 RON	1 RON = 293.9803 IQD
27 aug. 2024	1 IQD = 0.0034 RON	1 RON = 293.7317 IQD
28 aug. 2024	1 IQD = 0.0034 RON	1 RON = 292.4922 IQD
29 aug. 2024	1 IQD = 0.0034 RON	1 RON = 292.0139 IQD
30 aug. 2024	1 IQD = 0.0034 RON	1 RON = 291.8225 IQD
31 aug. 2024	1 IQD = 0.0034 RON	1 RON = 290.833 IQD

Sep 2024

Data	IQD-RON	RON-IQD
01 sept. 2024	1 IQD = 0.0034 RON	1 RON = 291.2894 IQD
02 sept. 2024	1 IQD = 0.0034 RON	1 RON = 291.2055 IQD
03 sept. 2024	1 IQD = 0.0034 RON	1 RON = 290.6481 IQD
04 sept. 2024	1 IQD = 0.0034 RON	1 RON = 291.2316 IQD
05 sept. 2024	1 IQD = 0.0034 RON	1 RON = 292.4276 IQD
06 sept. 2024	1 IQD = 0.0034 RON	1 RON = 292.485 IQD
07 sept. 2024	1 IQD = 0.0034 RON	1 RON = 292.4433 IQD
08 sept. 2024	1 IQD = 0.0034 RON	1 RON = 292.4433 IQD
09 sept. 2024	1 IQD = 0.0034 RON	1 RON = 290.7163 IQD
10 sept. 2024	1 IQD = 0.0034 RON	1 RON = 290.62 IQD
11 sept. 2024	1 IQD = 0.0034 RON	1 RON = 290.739 IQD
12 sept. 2024	1 IQD = 0.0034 RON	1 RON = 290.2346 IQD
13 sept. 2024	1 IQD = 0.0034 RON	1 RON = 290.2189 IQD
14 sept. 2024	1 IQD = 0.0034 RON	1 RON = 291.7042 IQD
15 sept. 2024	1 IQD = 0.0034 RON	1 RON = 291.7042 IQD
16 sept. 2024	1 IQD = 0.0034 RON	1 RON = 293.199 IQD
17 sept. 2024	1 IQD = 0.0034 RON	1 RON = 293.4385 IQD
18 sept. 2024	1 IQD = 0.0034 RON	1 RON = 293.0343 IQD
19 sept. 2024	1 IQD = 0.0034 RON	1 RON = 294.2101 IQD
20 sept. 2024	1 IQD = 0.0034 RON	1 RON = 294.1501 IQD
21 sept. 2024	1 IQD = 0.0034 RON	1 RON = 293.9216 IQD
22 sept. 2024	1 IQD = 0.0034 RON	1 RON = 293.9216 IQD
23 sept. 2024	1 IQD = 0.0034 RON	1 RON = 292.5482 IQD
24 sept. 2024	1 IQD = 0.0034 RON	1 RON = 293.28 IQD
25 sept. 2024	1 IQD = 0.0034 RON	1 RON = 294.7572 IQD
26 sept. 2024	1 IQD = 0.0034 RON	1 RON = 293.9024 IQD
27 sept. 2024	1 IQD = 0.0034 RON	1 RON = 293.6893 IQD
28 sept. 2024	1 IQD = 0.0034 RON	1 RON = 293.8337 IQD
29 sept. 2024	1 IQD = 0.0034 RON	1 RON = 293.8337 IQD
30 sept. 2024	1 IQD = 0.0034 RON	1 RON = 294.6639 IQD

Oct 2024

Data	IQD-RON	RON-IQD
01 oct. 2024	1 IQD = 0.0034 RON	1 RON = 291.6079 IQD
02 oct. 2024	1 IQD = 0.0034 RON	1 RON = 291.4114 IQD
03 oct. 2024	1 IQD = 0.0034 RON	1 RON = 290.7166 IQD
04 oct. 2024	1 IQD = 0.0034 RON	1 RON = 290.1753 IQD
05 oct. 2024	1 IQD = 0.0034 RON	1 RON = 289.8874 IQD
06 oct. 2024	1 IQD = 0.0034 RON	1 RON = 289.8874 IQD
07 oct. 2024	1 IQD = 0.0035 RON	1 RON = 288.8405 IQD
08 oct. 2024	1 IQD = 0.0035 RON	1 RON = 289.0951 IQD
09 oct. 2024	1 IQD = 0.0035 RON	1 RON = 288.4657 IQD
10 oct. 2024	1 IQD = 0.0035 RON	1 RON = 287.9206 IQD
11 oct. 2024	1 IQD = 0.0035 RON	1 RON = 288.1778 IQD
12 oct. 2024	1 IQD = 0.0035 RON	1 RON = 287.6485 IQD
13 oct. 2024	1 IQD = 0.0035 RON	1 RON = 287.8968 IQD
14 oct. 2024	1 IQD = 0.0035 RON	1 RON = 287.4951 IQD
15 oct. 2024	1 IQD = 0.0035 RON	1 RON = 287.0892 IQD
16 oct. 2024	1 IQD = 0.0035 RON	1 RON = 286.8056 IQD
17 oct. 2024	1 IQD = 0.0035 RON	1 RON = 285.9945 IQD
18 oct. 2024	1 IQD = 0.0035 RON	1 RON = 285.8254 IQD
19 oct. 2024	1 IQD = 0.0035 RON	1 RON = 285.4457 IQD
20 oct. 2024	1 IQD = 0.0035 RON	1 RON = 285.4457 IQD
21 oct. 2024	1 IQD = 0.0035 RON	1 RON = 285.9551 IQD
22 oct. 2024	1 IQD = 0.0035 RON	1 RON = 285.0034 IQD
23 oct. 2024	1 IQD = 0.0035 RON	1 RON = 283.4571 IQD
24 oct. 2024	1 IQD = 0.0035 RON	1 RON = 284.5738 IQD
25 oct. 2024	1 IQD = 0.0035 RON	1 RON = 285.056 IQD
26 oct. 2024	1 IQD = 0.0035 RON	1 RON = 284.9311 IQD
27 oct. 2024	1 IQD = 0.0035 RON	1 RON = 284.9311 IQD
28 oct. 2024	1 IQD = 0.0035 RON	1 RON = 284.7872 IQD
29 oct. 2024	1 IQD = 0.0035 RON	1 RON = 283.7401 IQD
30 oct. 2024	1 IQD = 0.0035 RON	1 RON = 285.0493 IQD
31 oct. 2024	1 IQD = 0.0035 RON	1 RON = 286.3528 IQD

Nov 2024

Data	IQD-RON	RON-IQD
01 nov. 2024	1 IQD = 0.0035 RON	1 RON = 286.5 IQD
02 nov. 2024	1 IQD = 0.0035 RON	1 RON = 285.3779 IQD
03 nov. 2024	1 IQD = 0.0035 RON	1 RON = 285.0223 IQD
04 nov. 2024	1 IQD = 0.0035 RON	1 RON = 287.3362 IQD
05 nov. 2024	1 IQD = 0.0035 RON	1 RON = 286.9014 IQD
06 nov. 2024	1 IQD = 0.0035 RON	1 RON = 281.7393 IQD
07 nov. 2024	1 IQD = 0.0035 RON	1 RON = 283.857 IQD
08 nov. 2024	1 IQD = 0.0035 RON	1 RON = 283.6808 IQD
09 nov. 2024	1 IQD = 0.0035 RON	1 RON = 283.7953 IQD
10 nov. 2024	1 IQD = 0.0035 RON	1 RON = 283.7953 IQD
11 nov. 2024	1 IQD = 0.0036 RON	1 RON = 280.4925 IQD
12 nov. 2024	1 IQD = 0.0036 RON	1 RON = 279.6083 IQD
13 nov. 2024	1 IQD = 0.0036 RON	1 RON = 279.994 IQD
14 nov. 2024	1 IQD = 0.0036 RON	1 RON = 277.2542 IQD
15 nov. 2024	1 IQD = 0.0036 RON	1 RON = 278.8374 IQD
16 nov. 2024	1 IQD = 0.0036 RON	1 RON = 278.0674 IQD
17 nov. 2024	1 IQD = 0.0036 RON	1 RON = 278.0674 IQD
18 nov. 2024	1 IQD = 0.0036 RON	1 RON = 277.8945 IQD
19 nov. 2024	1 IQD = 0.0036 RON	1 RON = 278.4229 IQD
20 nov. 2024	1 IQD = 0.0036 RON	1 RON = 278.0429 IQD
21 nov. 2024	1 IQD = 0.0036 RON	1 RON = 277.828 IQD

Info schimb valutar IQD-RON si RON-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri