> Schimb Valutar 2025 - IQD-PYG si PYG-IQD

Schimb Valutar 2025 - IQD-PYG si PYG-IQD

Schimb valutar IQD-PYG si PYG-IQD

Verificati aici ratele de schimb pentru IQD-PYG si PYG-IQD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IQD = 6,0669 PYG

1 PYG = 0,1648 IQD

1An 2Ani 3Ani

IQD in PYGPYG in IQD

Jan 2025

Data	IQD-PYG	PYG-IQD
01 ian. 2025	1 IQD = 5.9662 PYG	1 PYG = 0.1676 IQD
02 ian. 2025	1 IQD = 5.9549 PYG	1 PYG = 0.1679 IQD
03 ian. 2025	1 IQD = 5.9755 PYG	1 PYG = 0.1674 IQD
04 ian. 2025	1 IQD = 5.9755 PYG	1 PYG = 0.1673 IQD
05 ian. 2025	1 IQD = 5.9755 PYG	1 PYG = 0.1673 IQD
06 ian. 2025	1 IQD = 6.0053 PYG	1 PYG = 0.1665 IQD
07 ian. 2025	1 IQD = 6.0372 PYG	1 PYG = 0.1656 IQD
08 ian. 2025	1 IQD = 6.0417 PYG	1 PYG = 0.1655 IQD
09 ian. 2025	1 IQD = 6.0219 PYG	1 PYG = 0.1661 IQD
10 ian. 2025	1 IQD = 5.9941 PYG	1 PYG = 0.1668 IQD
11 ian. 2025	1 IQD = 5.9941 PYG	1 PYG = 0.1668 IQD
12 ian. 2025	1 IQD = 5.9941 PYG	1 PYG = 0.1668 IQD
13 ian. 2025	1 IQD = 6.0094 PYG	1 PYG = 0.1664 IQD
14 ian. 2025	1 IQD = 6.015 PYG	1 PYG = 0.1663 IQD
15 ian. 2025	1 IQD = 6.0233 PYG	1 PYG = 0.166 IQD
16 ian. 2025	1 IQD = 6.0163 PYG	1 PYG = 0.1662 IQD
17 ian. 2025	1 IQD = 6.0148 PYG	1 PYG = 0.1663 IQD
18 ian. 2025	1 IQD = 6.0133 PYG	1 PYG = 0.1663 IQD
19 ian. 2025	1 IQD = 6.0133 PYG	1 PYG = 0.1663 IQD
20 ian. 2025	1 IQD = 6.0133 PYG	1 PYG = 0.1663 IQD
21 ian. 2025	1 IQD = 6.051 PYG	1 PYG = 0.1653 IQD
22 ian. 2025	1 IQD = 6.0509 PYG	1 PYG = 0.1653 IQD
23 ian. 2025	1 IQD = 6.036 PYG	1 PYG = 0.1657 IQD
24 ian. 2025	1 IQD = 6.0399 PYG	1 PYG = 0.1656 IQD
25 ian. 2025	1 IQD = 6.0399 PYG	1 PYG = 0.1656 IQD
26 ian. 2025	1 IQD = 6.0399 PYG	1 PYG = 0.1656 IQD
27 ian. 2025	1 IQD = 6.0427 PYG	1 PYG = 0.1655 IQD
28 ian. 2025	1 IQD = 6.0356 PYG	1 PYG = 0.1657 IQD
29 ian. 2025	1 IQD = 6.0325 PYG	1 PYG = 0.1658 IQD
30 ian. 2025	1 IQD = 6.027 PYG	1 PYG = 0.1659 IQD
31 ian. 2025	1 IQD = 6.0212 PYG	1 PYG = 0.1661 IQD

Feb 2025

Data	IQD-PYG	PYG-IQD
01 feb. 2025	1 IQD = 6.0212 PYG	1 PYG = 0.1661 IQD
02 feb. 2025	1 IQD = 6.0212 PYG	1 PYG = 0.1661 IQD
03 feb. 2025	1 IQD = 6.0192 PYG	1 PYG = 0.1661 IQD
04 feb. 2025	1 IQD = 6.0109 PYG	1 PYG = 0.1664 IQD
05 feb. 2025	1 IQD = 6.0147 PYG	1 PYG = 0.1663 IQD
06 feb. 2025	1 IQD = 6.01 PYG	1 PYG = 0.1664 IQD
07 feb. 2025	1 IQD = 6.0209 PYG	1 PYG = 0.1661 IQD
08 feb. 2025	1 IQD = 6.0209 PYG	1 PYG = 0.1661 IQD
09 feb. 2025	1 IQD = 6.0209 PYG	1 PYG = 0.1661 IQD
10 feb. 2025	1 IQD = 6.017 PYG	1 PYG = 0.1662 IQD
11 feb. 2025	1 IQD = 6.0177 PYG	1 PYG = 0.1662 IQD
12 feb. 2025	1 IQD = 6.0065 PYG	1 PYG = 0.1665 IQD
13 feb. 2025	1 IQD = 6.0065 PYG	1 PYG = 0.1665 IQD
14 feb. 2025	1 IQD = 6.0148 PYG	1 PYG = 0.1663 IQD
15 feb. 2025	1 IQD = 6.0147 PYG	1 PYG = 0.1663 IQD
16 feb. 2025	1 IQD = 6.0147 PYG	1 PYG = 0.1663 IQD
17 feb. 2025	1 IQD = 6.033 PYG	1 PYG = 0.1658 IQD
18 feb. 2025	1 IQD = 6.0324 PYG	1 PYG = 0.1658 IQD
19 feb. 2025	1 IQD = 6.0355 PYG	1 PYG = 0.1657 IQD
20 feb. 2025	1 IQD = 6.0195 PYG	1 PYG = 0.1661 IQD
21 feb. 2025	1 IQD = 6.0233 PYG	1 PYG = 0.166 IQD
22 feb. 2025	1 IQD = 6.0233 PYG	1 PYG = 0.166 IQD
23 feb. 2025	1 IQD = 6.0233 PYG	1 PYG = 0.166 IQD
24 feb. 2025	1 IQD = 6.0289 PYG	1 PYG = 0.1659 IQD
25 feb. 2025	1 IQD = 6.0389 PYG	1 PYG = 0.1656 IQD
26 feb. 2025	1 IQD = 6.0424 PYG	1 PYG = 0.1655 IQD
27 feb. 2025	1 IQD = 6.0533 PYG	1 PYG = 0.1652 IQD
28 feb. 2025	1 IQD = 6.0336 PYG	1 PYG = 0.1657 IQD

Mar 2025

Data	IQD-PYG	PYG-IQD
01 mar. 2025	1 IQD = 6.047 PYG	1 PYG = 0.1654 IQD
02 mar. 2025	1 IQD = 6.0603 PYG	1 PYG = 0.165 IQD
03 mar. 2025	1 IQD = 6.0511 PYG	1 PYG = 0.1653 IQD
04 mar. 2025	1 IQD = 6.048 PYG	1 PYG = 0.1653 IQD
05 mar. 2025	1 IQD = 6.0447 PYG	1 PYG = 0.1654 IQD
06 mar. 2025	1 IQD = 6.0353 PYG	1 PYG = 0.1657 IQD
07 mar. 2025	1 IQD = 6.0445 PYG	1 PYG = 0.1654 IQD
08 mar. 2025	1 IQD = 6.0391 PYG	1 PYG = 0.1656 IQD
09 mar. 2025	1 IQD = 6.0445 PYG	1 PYG = 0.1654 IQD
10 mar. 2025	1 IQD = 6.06 PYG	1 PYG = 0.165 IQD
11 mar. 2025	1 IQD = 6.0429 PYG	1 PYG = 0.1655 IQD
12 mar. 2025	1 IQD = 6.0542 PYG	1 PYG = 0.1652 IQD
13 mar. 2025	1 IQD = 6.0491 PYG	1 PYG = 0.1653 IQD
14 mar. 2025	1 IQD = 6.0625 PYG	1 PYG = 0.1649 IQD
15 mar. 2025	1 IQD = 6.0609 PYG	1 PYG = 0.165 IQD
16 mar. 2025	1 IQD = 6.0956 PYG	1 PYG = 0.1641 IQD
17 mar. 2025	1 IQD = 6.0663 PYG	1 PYG = 0.1648 IQD
18 mar. 2025	1 IQD = 6.0712 PYG	1 PYG = 0.1647 IQD
19 mar. 2025	1 IQD = 6.074 PYG	1 PYG = 0.1646 IQD
20 mar. 2025	1 IQD = 6.0761 PYG	1 PYG = 0.1646 IQD
21 mar. 2025	1 IQD = 6.0675 PYG	1 PYG = 0.1648 IQD
22 mar. 2025	1 IQD = 6.1034 PYG	1 PYG = 0.1638 IQD
23 mar. 2025	1 IQD = 6.1071 PYG	1 PYG = 0.1637 IQD
24 mar. 2025	1 IQD = 6.1061 PYG	1 PYG = 0.1638 IQD
25 mar. 2025	1 IQD = 6.0844 PYG	1 PYG = 0.1644 IQD
26 mar. 2025	1 IQD = 6.1091 PYG	1 PYG = 0.1637 IQD
27 mar. 2025	1 IQD = 6.1157 PYG	1 PYG = 0.1635 IQD
28 mar. 2025	1 IQD = 6.1151 PYG	1 PYG = 0.1635 IQD
29 mar. 2025	1 IQD = 6.1028 PYG	1 PYG = 0.1639 IQD
30 mar. 2025	1 IQD = 6.1001 PYG	1 PYG = 0.1639 IQD
31 mar. 2025	1 IQD = 6.0929 PYG	1 PYG = 0.1641 IQD

Apr 2025

Data	IQD-PYG	PYG-IQD
01 apr. 2025	1 IQD = 6.0926 PYG	1 PYG = 0.1641 IQD
02 apr. 2025	1 IQD = 6.1113 PYG	1 PYG = 0.1636 IQD
03 apr. 2025	1 IQD = 6.0955 PYG	1 PYG = 0.1641 IQD
04 apr. 2025	1 IQD = 6.1199 PYG	1 PYG = 0.1634 IQD
05 apr. 2025	1 IQD = 6.1197 PYG	1 PYG = 0.1634 IQD
06 apr. 2025	1 IQD = 6.1197 PYG	1 PYG = 0.1634 IQD
07 apr. 2025	1 IQD = 6.1111 PYG	1 PYG = 0.1636 IQD
08 apr. 2025	1 IQD = 6.1146 PYG	1 PYG = 0.1635 IQD
09 apr. 2025	1 IQD = 6.1085 PYG	1 PYG = 0.1637 IQD
10 apr. 2025	1 IQD = 6.129 PYG	1 PYG = 0.1632 IQD
11 apr. 2025	1 IQD = 6.1301 PYG	1 PYG = 0.1631 IQD
12 apr. 2025	1 IQD = 6.1073 PYG	1 PYG = 0.1637 IQD
13 apr. 2025	1 IQD = 6.1182 PYG	1 PYG = 0.1634 IQD
14 apr. 2025	1 IQD = 6.118 PYG	1 PYG = 0.1635 IQD
15 apr. 2025	1 IQD = 6.1005 PYG	1 PYG = 0.1639 IQD
16 apr. 2025	1 IQD = 6.1041 PYG	1 PYG = 0.1638 IQD
17 apr. 2025	1 IQD = 6.1105 PYG	1 PYG = 0.1637 IQD
18 apr. 2025	1 IQD = 6.1068 PYG	1 PYG = 0.1638 IQD
19 apr. 2025	1 IQD = 6.1068 PYG	1 PYG = 0.1638 IQD
20 apr. 2025	1 IQD = 6.1068 PYG	1 PYG = 0.1638 IQD
21 apr. 2025	1 IQD = 6.1068 PYG	1 PYG = 0.1638 IQD
22 apr. 2025	1 IQD = 6.111 PYG	1 PYG = 0.1636 IQD
23 apr. 2025	1 IQD = 6.1063 PYG	1 PYG = 0.1638 IQD
24 apr. 2025	1 IQD = 6.1099 PYG	1 PYG = 0.1637 IQD
25 apr. 2025	1 IQD = 6.1061 PYG	1 PYG = 0.1638 IQD
26 apr. 2025	1 IQD = 6.1058 PYG	1 PYG = 0.1638 IQD
27 apr. 2025	1 IQD = 6.1058 PYG	1 PYG = 0.1638 IQD
28 apr. 2025	1 IQD = 6.1127 PYG	1 PYG = 0.1636 IQD
29 apr. 2025	1 IQD = 6.113 PYG	1 PYG = 0.1636 IQD
30 apr. 2025	1 IQD = 6.114 PYG	1 PYG = 0.1636 IQD

May 2025

Data	IQD-PYG	PYG-IQD
01 mai 2025	1 IQD = 6.115 PYG	1 PYG = 0.1635 IQD
02 mai 2025	1 IQD = 6.1075 PYG	1 PYG = 0.1637 IQD
03 mai 2025	1 IQD = 6.1075 PYG	1 PYG = 0.1637 IQD
04 mai 2025	1 IQD = 6.1075 PYG	1 PYG = 0.1637 IQD
05 mai 2025	1 IQD = 6.1015 PYG	1 PYG = 0.1639 IQD
06 mai 2025	1 IQD = 6.1117 PYG	1 PYG = 0.1636 IQD
07 mai 2025	1 IQD = 6.1007 PYG	1 PYG = 0.1639 IQD
08 mai 2025	1 IQD = 6.0979 PYG	1 PYG = 0.164 IQD
09 mai 2025	1 IQD = 6.1026 PYG	1 PYG = 0.1639 IQD
10 mai 2025	1 IQD = 6.1006 PYG	1 PYG = 0.1639 IQD
11 mai 2025	1 IQD = 6.0983 PYG	1 PYG = 0.164 IQD
12 mai 2025	1 IQD = 6.0993 PYG	1 PYG = 0.164 IQD
13 mai 2025	1 IQD = 6.0961 PYG	1 PYG = 0.164 IQD
14 mai 2025	1 IQD = 6.0946 PYG	1 PYG = 0.1641 IQD
15 mai 2025	1 IQD = 6.0946 PYG	1 PYG = 0.1641 IQD
16 mai 2025	1 IQD = 6.0946 PYG	1 PYG = 0.1641 IQD
17 mai 2025	1 IQD = 6.0946 PYG	1 PYG = 0.1641 IQD
18 mai 2025	1 IQD = 6.0946 PYG	1 PYG = 0.1641 IQD
19 mai 2025	1 IQD = 6.0975 PYG	1 PYG = 0.164 IQD
20 mai 2025	1 IQD = 6.0968 PYG	1 PYG = 0.164 IQD
21 mai 2025	1 IQD = 6.0974 PYG	1 PYG = 0.164 IQD
22 mai 2025	1 IQD = 6.088 PYG	1 PYG = 0.1643 IQD
23 mai 2025	1 IQD = 6.0903 PYG	1 PYG = 0.1642 IQD
24 mai 2025	1 IQD = 6.0903 PYG	1 PYG = 0.1642 IQD
25 mai 2025	1 IQD = 6.0903 PYG	1 PYG = 0.1642 IQD
26 mai 2025	1 IQD = 6.0927 PYG	1 PYG = 0.1641 IQD
27 mai 2025	1 IQD = 6.0996 PYG	1 PYG = 0.1639 IQD
28 mai 2025	1 IQD = 6.0975 PYG	1 PYG = 0.164 IQD
29 mai 2025	1 IQD = 6.0996 PYG	1 PYG = 0.1639 IQD
30 mai 2025	1 IQD = 6.0995 PYG	1 PYG = 0.1639 IQD
31 mai 2025	1 IQD = 6.0995 PYG	1 PYG = 0.1639 IQD

Jun 2025

Data	IQD-PYG	PYG-IQD
01 iun. 2025	1 IQD = 6.0912 PYG	1 PYG = 0.1642 IQD
02 iun. 2025	1 IQD = 6.0994 PYG	1 PYG = 0.164 IQD
03 iun. 2025	1 IQD = 6.0994 PYG	1 PYG = 0.164 IQD
04 iun. 2025	1 IQD = 6.0995 PYG	1 PYG = 0.1639 IQD
05 iun. 2025	1 IQD = 6.0966 PYG	1 PYG = 0.164 IQD
06 iun. 2025	1 IQD = 6.094 PYG	1 PYG = 0.1641 IQD
07 iun. 2025	1 IQD = 6.094 PYG	1 PYG = 0.1641 IQD
08 iun. 2025	1 IQD = 6.094 PYG	1 PYG = 0.1641 IQD
09 iun. 2025	1 IQD = 6.0916 PYG	1 PYG = 0.1642 IQD
10 iun. 2025	1 IQD = 6.0889 PYG	1 PYG = 0.1642 IQD
11 iun. 2025	1 IQD = 6.0912 PYG	1 PYG = 0.1642 IQD
12 iun. 2025	1 IQD = 6.0914 PYG	1 PYG = 0.1642 IQD
13 iun. 2025	1 IQD = 6.0912 PYG	1 PYG = 0.1642 IQD
14 iun. 2025	1 IQD = 6.0912 PYG	1 PYG = 0.1642 IQD

Info schimb valutar IQD-PYG si PYG-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri