> Schimb Valutar 2024 - IQD-PYG si PYG-IQD

Schimb Valutar 2024 - IQD-PYG si PYG-IQD

Schimb valutar IQD-PYG si PYG-IQD

Verificati aici ratele de schimb pentru IQD-PYG si PYG-IQD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 IQD = 5,7717 PYG

1 PYG = 0,1733 IQD

1An 2Ani 3Ani

IQD in PYGPYG in IQD

Jan 2024

Data	IQD-PYG	PYG-IQD
01 ian. 2024	1 IQD = 5.5652 PYG	1 PYG = 0.1797 IQD
02 ian. 2024	1 IQD = 5.5609 PYG	1 PYG = 0.1798 IQD
03 ian. 2024	1 IQD = 5.552 PYG	1 PYG = 0.1801 IQD
04 ian. 2024	1 IQD = 5.5494 PYG	1 PYG = 0.1802 IQD
05 ian. 2024	1 IQD = 5.5399 PYG	1 PYG = 0.1805 IQD
06 ian. 2024	1 IQD = 5.5399 PYG	1 PYG = 0.1805 IQD
07 ian. 2024	1 IQD = 5.5399 PYG	1 PYG = 0.1805 IQD
08 ian. 2024	1 IQD = 5.5377 PYG	1 PYG = 0.1806 IQD
09 ian. 2024	1 IQD = 5.5491 PYG	1 PYG = 0.1802 IQD
10 ian. 2024	1 IQD = 5.5618 PYG	1 PYG = 0.1798 IQD
11 ian. 2024	1 IQD = 5.5695 PYG	1 PYG = 0.1795 IQD
12 ian. 2024	1 IQD = 5.566 PYG	1 PYG = 0.1797 IQD
13 ian. 2024	1 IQD = 5.5664 PYG	1 PYG = 0.1796 IQD
14 ian. 2024	1 IQD = 5.5664 PYG	1 PYG = 0.1796 IQD
15 ian. 2024	1 IQD = 5.5466 PYG	1 PYG = 0.1803 IQD
16 ian. 2024	1 IQD = 5.5456 PYG	1 PYG = 0.1803 IQD
17 ian. 2024	1 IQD = 5.5571 PYG	1 PYG = 0.18 IQD
18 ian. 2024	1 IQD = 5.564 PYG	1 PYG = 0.1797 IQD
19 ian. 2024	1 IQD = 5.5584 PYG	1 PYG = 0.1799 IQD
20 ian. 2024	1 IQD = 5.5584 PYG	1 PYG = 0.1799 IQD
21 ian. 2024	1 IQD = 5.5584 PYG	1 PYG = 0.1799 IQD
22 ian. 2024	1 IQD = 5.5726 PYG	1 PYG = 0.1794 IQD
23 ian. 2024	1 IQD = 5.5799 PYG	1 PYG = 0.1792 IQD
24 ian. 2024	1 IQD = 5.578 PYG	1 PYG = 0.1793 IQD
25 ian. 2024	1 IQD = 5.5701 PYG	1 PYG = 0.1795 IQD
26 ian. 2024	1 IQD = 5.5753 PYG	1 PYG = 0.1794 IQD
27 ian. 2024	1 IQD = 5.5756 PYG	1 PYG = 0.1794 IQD
28 ian. 2024	1 IQD = 5.5756 PYG	1 PYG = 0.1794 IQD
29 ian. 2024	1 IQD = 5.5672 PYG	1 PYG = 0.1796 IQD
30 ian. 2024	1 IQD = 5.5501 PYG	1 PYG = 0.1802 IQD
31 ian. 2024	1 IQD = 5.5581 PYG	1 PYG = 0.1799 IQD

Feb 2024

Data	IQD-PYG	PYG-IQD
01 feb. 2024	1 IQD = 5.5569 PYG	1 PYG = 0.18 IQD
02 feb. 2024	1 IQD = 5.5562 PYG	1 PYG = 0.18 IQD
03 feb. 2024	1 IQD = 5.5575 PYG	1 PYG = 0.1799 IQD
04 feb. 2024	1 IQD = 5.5575 PYG	1 PYG = 0.1799 IQD
05 feb. 2024	1 IQD = 5.5462 PYG	1 PYG = 0.1803 IQD
06 feb. 2024	1 IQD = 5.5417 PYG	1 PYG = 0.1804 IQD
07 feb. 2024	1 IQD = 5.5545 PYG	1 PYG = 0.18 IQD
08 feb. 2024	1 IQD = 5.5638 PYG	1 PYG = 0.1797 IQD
09 feb. 2024	1 IQD = 5.5622 PYG	1 PYG = 0.1798 IQD
10 feb. 2024	1 IQD = 5.5623 PYG	1 PYG = 0.1798 IQD
11 feb. 2024	1 IQD = 5.5623 PYG	1 PYG = 0.1798 IQD
12 feb. 2024	1 IQD = 5.5607 PYG	1 PYG = 0.1798 IQD
13 feb. 2024	1 IQD = 5.5606 PYG	1 PYG = 0.1798 IQD
14 feb. 2024	1 IQD = 5.5507 PYG	1 PYG = 0.1802 IQD
15 feb. 2024	1 IQD = 5.5621 PYG	1 PYG = 0.1798 IQD
16 feb. 2024	1 IQD = 5.5675 PYG	1 PYG = 0.1796 IQD
17 feb. 2024	1 IQD = 5.5692 PYG	1 PYG = 0.1796 IQD
18 feb. 2024	1 IQD = 5.567 PYG	1 PYG = 0.1796 IQD
19 feb. 2024	1 IQD = 5.5687 PYG	1 PYG = 0.1796 IQD
20 feb. 2024	1 IQD = 5.5745 PYG	1 PYG = 0.1794 IQD
21 feb. 2024	1 IQD = 5.5695 PYG	1 PYG = 0.1795 IQD
22 feb. 2024	1 IQD = 5.5558 PYG	1 PYG = 0.18 IQD
23 feb. 2024	1 IQD = 5.5572 PYG	1 PYG = 0.1799 IQD
24 feb. 2024	1 IQD = 5.5574 PYG	1 PYG = 0.1799 IQD
25 feb. 2024	1 IQD = 5.5574 PYG	1 PYG = 0.1799 IQD
26 feb. 2024	1 IQD = 5.555 PYG	1 PYG = 0.18 IQD
27 feb. 2024	1 IQD = 5.5577 PYG	1 PYG = 0.1799 IQD
28 feb. 2024	1 IQD = 5.5703 PYG	1 PYG = 0.1795 IQD
29 feb. 2024	1 IQD = 5.576 PYG	1 PYG = 0.1793 IQD

Mar 2024

Data	IQD-PYG	PYG-IQD
01 mar. 2024	1 IQD = 5.5803 PYG	1 PYG = 0.1792 IQD
02 mar. 2024	1 IQD = 5.5803 PYG	1 PYG = 0.1792 IQD
03 mar. 2024	1 IQD = 5.5803 PYG	1 PYG = 0.1792 IQD
04 mar. 2024	1 IQD = 5.5604 PYG	1 PYG = 0.1798 IQD
05 mar. 2024	1 IQD = 5.581 PYG	1 PYG = 0.1792 IQD
06 mar. 2024	1 IQD = 5.5688 PYG	1 PYG = 0.1796 IQD
07 mar. 2024	1 IQD = 5.5595 PYG	1 PYG = 0.1799 IQD
08 mar. 2024	1 IQD = 5.5578 PYG	1 PYG = 0.1799 IQD
09 mar. 2024	1 IQD = 5.5578 PYG	1 PYG = 0.1799 IQD
10 mar. 2024	1 IQD = 5.5578 PYG	1 PYG = 0.1799 IQD
11 mar. 2024	1 IQD = 5.5625 PYG	1 PYG = 0.1798 IQD
12 mar. 2024	1 IQD = 5.5652 PYG	1 PYG = 0.1797 IQD
13 mar. 2024	1 IQD = 5.5651 PYG	1 PYG = 0.1797 IQD
14 mar. 2024	1 IQD = 5.5765 PYG	1 PYG = 0.1793 IQD
15 mar. 2024	1 IQD = 5.5721 PYG	1 PYG = 0.1795 IQD
16 mar. 2024	1 IQD = 5.5721 PYG	1 PYG = 0.1795 IQD
17 mar. 2024	1 IQD = 5.5721 PYG	1 PYG = 0.1795 IQD
18 mar. 2024	1 IQD = 5.5671 PYG	1 PYG = 0.1796 IQD
19 mar. 2024	1 IQD = 5.5749 PYG	1 PYG = 0.1794 IQD
20 mar. 2024	1 IQD = 5.5754 PYG	1 PYG = 0.1794 IQD
21 mar. 2024	1 IQD = 5.5839 PYG	1 PYG = 0.1791 IQD
22 mar. 2024	1 IQD = 5.5989 PYG	1 PYG = 0.1786 IQD
23 mar. 2024	1 IQD = 5.5988 PYG	1 PYG = 0.1786 IQD
24 mar. 2024	1 IQD = 5.5988 PYG	1 PYG = 0.1786 IQD
25 mar. 2024	1 IQD = 5.6109 PYG	1 PYG = 0.1782 IQD
26 mar. 2024	1 IQD = 5.6144 PYG	1 PYG = 0.1781 IQD
27 mar. 2024	1 IQD = 5.6358 PYG	1 PYG = 0.1774 IQD
28 mar. 2024	1 IQD = 5.6439 PYG	1 PYG = 0.1772 IQD
29 mar. 2024	1 IQD = 5.6443 PYG	1 PYG = 0.1772 IQD
30 mar. 2024	1 IQD = 5.6443 PYG	1 PYG = 0.1772 IQD
31 mar. 2024	1 IQD = 5.6443 PYG	1 PYG = 0.1772 IQD

Apr 2024

Data	IQD-PYG	PYG-IQD
01 apr. 2024	1 IQD = 5.6443 PYG	1 PYG = 0.1772 IQD
02 apr. 2024	1 IQD = 5.6337 PYG	1 PYG = 0.1775 IQD
03 apr. 2024	1 IQD = 5.6149 PYG	1 PYG = 0.1781 IQD
04 apr. 2024	1 IQD = 5.6242 PYG	1 PYG = 0.1778 IQD
05 apr. 2024	1 IQD = 5.626 PYG	1 PYG = 0.1777 IQD
06 apr. 2024	1 IQD = 5.626 PYG	1 PYG = 0.1777 IQD
07 apr. 2024	1 IQD = 5.626 PYG	1 PYG = 0.1777 IQD
08 apr. 2024	1 IQD = 5.6227 PYG	1 PYG = 0.1779 IQD
09 apr. 2024	1 IQD = 5.6248 PYG	1 PYG = 0.1778 IQD
10 apr. 2024	1 IQD = 5.6252 PYG	1 PYG = 0.1778 IQD
11 apr. 2024	1 IQD = 5.6361 PYG	1 PYG = 0.1774 IQD
12 apr. 2024	1 IQD = 5.6463 PYG	1 PYG = 0.1771 IQD
13 apr. 2024	1 IQD = 5.6434 PYG	1 PYG = 0.1772 IQD
14 apr. 2024	1 IQD = 5.6464 PYG	1 PYG = 0.1771 IQD
15 apr. 2024	1 IQD = 5.6546 PYG	1 PYG = 0.1768 IQD
16 apr. 2024	1 IQD = 5.653 PYG	1 PYG = 0.1769 IQD
17 apr. 2024	1 IQD = 5.6497 PYG	1 PYG = 0.177 IQD
18 apr. 2024	1 IQD = 5.6472 PYG	1 PYG = 0.1771 IQD
19 apr. 2024	1 IQD = 5.6474 PYG	1 PYG = 0.1771 IQD
20 apr. 2024	1 IQD = 5.6474 PYG	1 PYG = 0.1771 IQD
21 apr. 2024	1 IQD = 5.6474 PYG	1 PYG = 0.1771 IQD
22 apr. 2024	1 IQD = 5.6521 PYG	1 PYG = 0.1769 IQD
23 apr. 2024	1 IQD = 5.6641 PYG	1 PYG = 0.1765 IQD
24 apr. 2024	1 IQD = 5.6706 PYG	1 PYG = 0.1763 IQD
25 apr. 2024	1 IQD = 5.6709 PYG	1 PYG = 0.1763 IQD
26 apr. 2024	1 IQD = 5.6838 PYG	1 PYG = 0.1759 IQD
27 apr. 2024	1 IQD = 5.6838 PYG	1 PYG = 0.1759 IQD
28 apr. 2024	1 IQD = 5.6838 PYG	1 PYG = 0.1759 IQD
29 apr. 2024	1 IQD = 5.6844 PYG	1 PYG = 0.1759 IQD
30 apr. 2024	1 IQD = 5.7045 PYG	1 PYG = 0.1753 IQD

May 2024

Data	IQD-PYG	PYG-IQD
01 mai 2024	1 IQD = 5.7202 PYG	1 PYG = 0.1748 IQD
02 mai 2024	1 IQD = 5.7202 PYG	1 PYG = 0.1748 IQD
03 mai 2024	1 IQD = 5.7153 PYG	1 PYG = 0.175 IQD
04 mai 2024	1 IQD = 5.7152 PYG	1 PYG = 0.175 IQD
05 mai 2024	1 IQD = 5.7152 PYG	1 PYG = 0.175 IQD
06 mai 2024	1 IQD = 5.7083 PYG	1 PYG = 0.1752 IQD
07 mai 2024	1 IQD = 5.6965 PYG	1 PYG = 0.1755 IQD
08 mai 2024	1 IQD = 5.7035 PYG	1 PYG = 0.1753 IQD
09 mai 2024	1 IQD = 5.7106 PYG	1 PYG = 0.1751 IQD
10 mai 2024	1 IQD = 5.7217 PYG	1 PYG = 0.1748 IQD
11 mai 2024	1 IQD = 5.7217 PYG	1 PYG = 0.1748 IQD
12 mai 2024	1 IQD = 5.7217 PYG	1 PYG = 0.1748 IQD
13 mai 2024	1 IQD = 5.7313 PYG	1 PYG = 0.1745 IQD
14 mai 2024	1 IQD = 5.73 PYG	1 PYG = 0.1745 IQD
15 mai 2024	1 IQD = 5.7285 PYG	1 PYG = 0.1746 IQD
16 mai 2024	1 IQD = 5.7282 PYG	1 PYG = 0.1746 IQD
17 mai 2024	1 IQD = 5.7198 PYG	1 PYG = 0.1748 IQD
18 mai 2024	1 IQD = 5.7198 PYG	1 PYG = 0.1748 IQD
19 mai 2024	1 IQD = 5.7198 PYG	1 PYG = 0.1748 IQD
20 mai 2024	1 IQD = 5.7141 PYG	1 PYG = 0.175 IQD
21 mai 2024	1 IQD = 5.7316 PYG	1 PYG = 0.1745 IQD
22 mai 2024	1 IQD = 5.7435 PYG	1 PYG = 0.1741 IQD
23 mai 2024	1 IQD = 5.7408 PYG	1 PYG = 0.1742 IQD
24 mai 2024	1 IQD = 5.7417 PYG	1 PYG = 0.1742 IQD
25 mai 2024	1 IQD = 5.7418 PYG	1 PYG = 0.1742 IQD
26 mai 2024	1 IQD = 5.7418 PYG	1 PYG = 0.1742 IQD
27 mai 2024	1 IQD = 5.7428 PYG	1 PYG = 0.1741 IQD
28 mai 2024	1 IQD = 5.7476 PYG	1 PYG = 0.174 IQD
29 mai 2024	1 IQD = 5.7527 PYG	1 PYG = 0.1738 IQD
30 mai 2024	1 IQD = 5.7596 PYG	1 PYG = 0.1736 IQD
31 mai 2024	1 IQD = 5.7546 PYG	1 PYG = 0.1738 IQD

Jun 2024

Data	IQD-PYG	PYG-IQD
01 iun. 2024	1 IQD = 5.7546 PYG	1 PYG = 0.1738 IQD
02 iun. 2024	1 IQD = 5.7546 PYG	1 PYG = 0.1738 IQD
03 iun. 2024	1 IQD = 5.75 PYG	1 PYG = 0.1739 IQD
04 iun. 2024	1 IQD = 5.7457 PYG	1 PYG = 0.174 IQD
05 iun. 2024	1 IQD = 5.7573 PYG	1 PYG = 0.1737 IQD
06 iun. 2024	1 IQD = 5.744 PYG	1 PYG = 0.1741 IQD
07 iun. 2024	1 IQD = 5.7494 PYG	1 PYG = 0.1739 IQD
08 iun. 2024	1 IQD = 5.7494 PYG	1 PYG = 0.1739 IQD
09 iun. 2024	1 IQD = 5.7494 PYG	1 PYG = 0.1739 IQD
10 iun. 2024	1 IQD = 5.7488 PYG	1 PYG = 0.1739 IQD
11 iun. 2024	1 IQD = 5.7444 PYG	1 PYG = 0.1741 IQD
12 iun. 2024	1 IQD = 5.7351 PYG	1 PYG = 0.1744 IQD
13 iun. 2024	1 IQD = 5.7384 PYG	1 PYG = 0.1743 IQD
14 iun. 2024	1 IQD = 5.7414 PYG	1 PYG = 0.1742 IQD
15 iun. 2024	1 IQD = 5.7414 PYG	1 PYG = 0.1742 IQD
16 iun. 2024	1 IQD = 5.7414 PYG	1 PYG = 0.1742 IQD
17 iun. 2024	1 IQD = 5.7491 PYG	1 PYG = 0.1739 IQD
18 iun. 2024	1 IQD = 5.7454 PYG	1 PYG = 0.1741 IQD
19 iun. 2024	1 IQD = 5.7488 PYG	1 PYG = 0.174 IQD
20 iun. 2024	1 IQD = 5.7441 PYG	1 PYG = 0.1741 IQD
21 iun. 2024	1 IQD = 5.746 PYG	1 PYG = 0.174 IQD
22 iun. 2024	1 IQD = 5.7461 PYG	1 PYG = 0.174 IQD
23 iun. 2024	1 IQD = 5.7461 PYG	1 PYG = 0.174 IQD
24 iun. 2024	1 IQD = 5.7539 PYG	1 PYG = 0.1738 IQD
25 iun. 2024	1 IQD = 5.7579 PYG	1 PYG = 0.1737 IQD
26 iun. 2024	1 IQD = 5.7564 PYG	1 PYG = 0.1737 IQD
27 iun. 2024	1 IQD = 5.7531 PYG	1 PYG = 0.1738 IQD
28 iun. 2024	1 IQD = 5.7566 PYG	1 PYG = 0.1737 IQD
29 iun. 2024	1 IQD = 5.7566 PYG	1 PYG = 0.1737 IQD
30 iun. 2024	1 IQD = 5.7566 PYG	1 PYG = 0.1737 IQD

Jul 2024

Data	IQD-PYG	PYG-IQD
01 iul. 2024	1 IQD = 5.7546 PYG	1 PYG = 0.1738 IQD
02 iul. 2024	1 IQD = 5.75 PYG	1 PYG = 0.1739 IQD
03 iul. 2024	1 IQD = 5.7527 PYG	1 PYG = 0.1738 IQD
04 iul. 2024	1 IQD = 5.7516 PYG	1 PYG = 0.1739 IQD
05 iul. 2024	1 IQD = 5.7525 PYG	1 PYG = 0.1738 IQD
06 iul. 2024	1 IQD = 5.7525 PYG	1 PYG = 0.1738 IQD
07 iul. 2024	1 IQD = 5.7525 PYG	1 PYG = 0.1738 IQD
08 iul. 2024	1 IQD = 5.7553 PYG	1 PYG = 0.1738 IQD
09 iul. 2024	1 IQD = 5.756 PYG	1 PYG = 0.1737 IQD
10 iul. 2024	1 IQD = 5.7506 PYG	1 PYG = 0.1739 IQD
11 iul. 2024	1 IQD = 5.7523 PYG	1 PYG = 0.1738 IQD
12 iul. 2024	1 IQD = 5.7556 PYG	1 PYG = 0.1737 IQD
13 iul. 2024	1 IQD = 5.7466 PYG	1 PYG = 0.174 IQD
14 iul. 2024	1 IQD = 5.7556 PYG	1 PYG = 0.1737 IQD
15 iul. 2024	1 IQD = 5.7528 PYG	1 PYG = 0.1738 IQD
16 iul. 2024	1 IQD = 5.769 PYG	1 PYG = 0.1733 IQD
17 iul. 2024	1 IQD = 5.7648 PYG	1 PYG = 0.1735 IQD
18 iul. 2024	1 IQD = 5.761 PYG	1 PYG = 0.1736 IQD
19 iul. 2024	1 IQD = 5.7722 PYG	1 PYG = 0.1732 IQD
20 iul. 2024	1 IQD = 5.7722 PYG	1 PYG = 0.1732 IQD
21 iul. 2024	1 IQD = 5.7722 PYG	1 PYG = 0.1732 IQD
22 iul. 2024	1 IQD = 5.7768 PYG	1 PYG = 0.1731 IQD
23 iul. 2024	1 IQD = 5.7762 PYG	1 PYG = 0.1731 IQD
24 iul. 2024	1 IQD = 5.7815 PYG	1 PYG = 0.173 IQD
25 iul. 2024	1 IQD = 5.7897 PYG	1 PYG = 0.1727 IQD
26 iul. 2024	1 IQD = 5.7805 PYG	1 PYG = 0.173 IQD
27 iul. 2024	1 IQD = 5.7805 PYG	1 PYG = 0.173 IQD
28 iul. 2024	1 IQD = 5.7805 PYG	1 PYG = 0.173 IQD
29 iul. 2024	1 IQD = 5.7809 PYG	1 PYG = 0.173 IQD
30 iul. 2024	1 IQD = 5.7728 PYG	1 PYG = 0.1732 IQD
31 iul. 2024	1 IQD = 5.7854 PYG	1 PYG = 0.1729 IQD

Aug 2024

Data	IQD-PYG	PYG-IQD
01 aug. 2024	1 IQD = 5.7902 PYG	1 PYG = 0.1727 IQD
02 aug. 2024	1 IQD = 5.7813 PYG	1 PYG = 0.173 IQD
03 aug. 2024	1 IQD = 5.7815 PYG	1 PYG = 0.173 IQD
04 aug. 2024	1 IQD = 5.7815 PYG	1 PYG = 0.173 IQD
05 aug. 2024	1 IQD = 5.7851 PYG	1 PYG = 0.1729 IQD
06 aug. 2024	1 IQD = 5.7795 PYG	1 PYG = 0.173 IQD
07 aug. 2024	1 IQD = 5.7743 PYG	1 PYG = 0.1732 IQD
08 aug. 2024	1 IQD = 5.777 PYG	1 PYG = 0.1731 IQD
09 aug. 2024	1 IQD = 5.7768 PYG	1 PYG = 0.1731 IQD
10 aug. 2024	1 IQD = 5.7799 PYG	1 PYG = 0.173 IQD
11 aug. 2024	1 IQD = 5.7768 PYG	1 PYG = 0.1731 IQD
12 aug. 2024	1 IQD = 5.7762 PYG	1 PYG = 0.1731 IQD
13 aug. 2024	1 IQD = 5.7726 PYG	1 PYG = 0.1732 IQD
14 aug. 2024	1 IQD = 5.7773 PYG	1 PYG = 0.1731 IQD
15 aug. 2024	1 IQD = 5.7769 PYG	1 PYG = 0.1731 IQD
16 aug. 2024	1 IQD = 5.7769 PYG	1 PYG = 0.1731 IQD
17 aug. 2024	1 IQD = 5.777 PYG	1 PYG = 0.1731 IQD
18 aug. 2024	1 IQD = 5.777 PYG	1 PYG = 0.1731 IQD
19 aug. 2024	1 IQD = 5.7892 PYG	1 PYG = 0.1727 IQD
20 aug. 2024	1 IQD = 5.7925 PYG	1 PYG = 0.1726 IQD
21 aug. 2024	1 IQD = 5.7884 PYG	1 PYG = 0.1728 IQD
22 aug. 2024	1 IQD = 5.79 PYG	1 PYG = 0.1727 IQD
23 aug. 2024	1 IQD = 5.7979 PYG	1 PYG = 0.1725 IQD
24 aug. 2024	1 IQD = 5.798 PYG	1 PYG = 0.1725 IQD
25 aug. 2024	1 IQD = 5.798 PYG	1 PYG = 0.1725 IQD
26 aug. 2024	1 IQD = 5.8032 PYG	1 PYG = 0.1723 IQD
27 aug. 2024	1 IQD = 5.8156 PYG	1 PYG = 0.172 IQD
28 aug. 2024	1 IQD = 5.8213 PYG	1 PYG = 0.1718 IQD
29 aug. 2024	1 IQD = 5.8406 PYG	1 PYG = 0.1712 IQD
30 aug. 2024	1 IQD = 5.8599 PYG	1 PYG = 0.1707 IQD
31 aug. 2024	1 IQD = 5.8598 PYG	1 PYG = 0.1707 IQD

Sep 2024

Data	IQD-PYG	PYG-IQD
01 sept. 2024	1 IQD = 5.8599 PYG	1 PYG = 0.1707 IQD
02 sept. 2024	1 IQD = 5.8556 PYG	1 PYG = 0.1708 IQD
03 sept. 2024	1 IQD = 5.8705 PYG	1 PYG = 0.1703 IQD
04 sept. 2024	1 IQD = 5.8867 PYG	1 PYG = 0.1699 IQD
05 sept. 2024	1 IQD = 5.9028 PYG	1 PYG = 0.1694 IQD
06 sept. 2024	1 IQD = 5.8965 PYG	1 PYG = 0.1696 IQD
07 sept. 2024	1 IQD = 5.8965 PYG	1 PYG = 0.1696 IQD
08 sept. 2024	1 IQD = 5.8965 PYG	1 PYG = 0.1696 IQD
09 sept. 2024	1 IQD = 5.9034 PYG	1 PYG = 0.1694 IQD
10 sept. 2024	1 IQD = 5.8984 PYG	1 PYG = 0.1695 IQD
11 sept. 2024	1 IQD = 5.8982 PYG	1 PYG = 0.1695 IQD
12 sept. 2024	1 IQD = 5.9104 PYG	1 PYG = 0.1692 IQD
13 sept. 2024	1 IQD = 5.9486 PYG	1 PYG = 0.1681 IQD
14 sept. 2024	1 IQD = 5.9268 PYG	1 PYG = 0.1687 IQD
15 sept. 2024	1 IQD = 5.9268 PYG	1 PYG = 0.1687 IQD
16 sept. 2024	1 IQD = 5.9347 PYG	1 PYG = 0.1685 IQD
17 sept. 2024	1 IQD = 5.9378 PYG	1 PYG = 0.1684 IQD
18 sept. 2024	1 IQD = 5.9518 PYG	1 PYG = 0.168 IQD
19 sept. 2024	1 IQD = 5.9591 PYG	1 PYG = 0.1678 IQD
20 sept. 2024	1 IQD = 5.9557 PYG	1 PYG = 0.1679 IQD
21 sept. 2024	1 IQD = 5.9557 PYG	1 PYG = 0.1679 IQD
22 sept. 2024	1 IQD = 5.9557 PYG	1 PYG = 0.1679 IQD
23 sept. 2024	1 IQD = 5.9417 PYG	1 PYG = 0.1683 IQD
24 sept. 2024	1 IQD = 5.9411 PYG	1 PYG = 0.1683 IQD
25 sept. 2024	1 IQD = 5.9495 PYG	1 PYG = 0.1681 IQD
26 sept. 2024	1 IQD = 5.9622 PYG	1 PYG = 0.1677 IQD
27 sept. 2024	1 IQD = 5.9584 PYG	1 PYG = 0.1678 IQD
28 sept. 2024	1 IQD = 5.9576 PYG	1 PYG = 0.1679 IQD
29 sept. 2024	1 IQD = 5.9576 PYG	1 PYG = 0.1679 IQD
30 sept. 2024	1 IQD = 5.9492 PYG	1 PYG = 0.1681 IQD

Oct 2024

Data	IQD-PYG	PYG-IQD
01 oct. 2024	1 IQD = 5.9488 PYG	1 PYG = 0.1681 IQD
02 oct. 2024	1 IQD = 5.9479 PYG	1 PYG = 0.1681 IQD
03 oct. 2024	1 IQD = 5.9519 PYG	1 PYG = 0.168 IQD
04 oct. 2024	1 IQD = 5.9504 PYG	1 PYG = 0.1681 IQD
05 oct. 2024	1 IQD = 5.9504 PYG	1 PYG = 0.1681 IQD
06 oct. 2024	1 IQD = 5.9504 PYG	1 PYG = 0.1681 IQD
07 oct. 2024	1 IQD = 5.9517 PYG	1 PYG = 0.168 IQD
08 oct. 2024	1 IQD = 5.9509 PYG	1 PYG = 0.168 IQD
09 oct. 2024	1 IQD = 5.9506 PYG	1 PYG = 0.1681 IQD
10 oct. 2024	1 IQD = 5.9534 PYG	1 PYG = 0.168 IQD
11 oct. 2024	1 IQD = 5.9577 PYG	1 PYG = 0.1678 IQD
12 oct. 2024	1 IQD = 5.9577 PYG	1 PYG = 0.1679 IQD
13 oct. 2024	1 IQD = 5.9637 PYG	1 PYG = 0.1677 IQD
14 oct. 2024	1 IQD = 5.9746 PYG	1 PYG = 0.1674 IQD
15 oct. 2024	1 IQD = 5.9796 PYG	1 PYG = 0.1672 IQD
16 oct. 2024	1 IQD = 5.9821 PYG	1 PYG = 0.1672 IQD
17 oct. 2024	1 IQD = 5.997 PYG	1 PYG = 0.1667 IQD
18 oct. 2024	1 IQD = 6.0435 PYG	1 PYG = 0.1655 IQD
19 oct. 2024	1 IQD = 6.0435 PYG	1 PYG = 0.1655 IQD
20 oct. 2024	1 IQD = 6.0435 PYG	1 PYG = 0.1655 IQD
21 oct. 2024	1 IQD = 6.0473 PYG	1 PYG = 0.1654 IQD
22 oct. 2024	1 IQD = 6.0397 PYG	1 PYG = 0.1656 IQD
23 oct. 2024	1 IQD = 6.0564 PYG	1 PYG = 0.1651 IQD
24 oct. 2024	1 IQD = 6.0754 PYG	1 PYG = 0.1646 IQD
25 oct. 2024	1 IQD = 6.1093 PYG	1 PYG = 0.1637 IQD
26 oct. 2024	1 IQD = 6.1093 PYG	1 PYG = 0.1637 IQD
27 oct. 2024	1 IQD = 6.1093 PYG	1 PYG = 0.1637 IQD
28 oct. 2024	1 IQD = 6.1091 PYG	1 PYG = 0.1637 IQD
29 oct. 2024	1 IQD = 6.0769 PYG	1 PYG = 0.1646 IQD
30 oct. 2024	1 IQD = 6.0401 PYG	1 PYG = 0.1656 IQD
31 oct. 2024	1 IQD = 6.035 PYG	1 PYG = 0.1657 IQD

Nov 2024

Data	IQD-PYG	PYG-IQD
01 nov. 2024	1 IQD = 6.0306 PYG	1 PYG = 0.1658 IQD
02 nov. 2024	1 IQD = 6.0316 PYG	1 PYG = 0.1658 IQD
03 nov. 2024	1 IQD = 6.0308 PYG	1 PYG = 0.1658 IQD
04 nov. 2024	1 IQD = 6.0118 PYG	1 PYG = 0.1663 IQD
05 nov. 2024	1 IQD = 5.9694 PYG	1 PYG = 0.1675 IQD
06 nov. 2024	1 IQD = 5.9344 PYG	1 PYG = 0.1685 IQD
07 nov. 2024	1 IQD = 5.9252 PYG	1 PYG = 0.1688 IQD
08 nov. 2024	1 IQD = 5.9691 PYG	1 PYG = 0.1675 IQD
09 nov. 2024	1 IQD = 5.9691 PYG	1 PYG = 0.1675 IQD
10 nov. 2024	1 IQD = 5.9691 PYG	1 PYG = 0.1675 IQD
11 nov. 2024	1 IQD = 5.9651 PYG	1 PYG = 0.1676 IQD
12 nov. 2024	1 IQD = 5.9641 PYG	1 PYG = 0.1677 IQD
13 nov. 2024	1 IQD = 5.9579 PYG	1 PYG = 0.1678 IQD
14 nov. 2024	1 IQD = 5.9617 PYG	1 PYG = 0.1677 IQD
15 nov. 2024	1 IQD = 5.9563 PYG	1 PYG = 0.1679 IQD
16 nov. 2024	1 IQD = 5.9563 PYG	1 PYG = 0.1679 IQD
17 nov. 2024	1 IQD = 5.9563 PYG	1 PYG = 0.1679 IQD
18 nov. 2024	1 IQD = 5.9496 PYG	1 PYG = 0.1681 IQD
19 nov. 2024	1 IQD = 5.9454 PYG	1 PYG = 0.1682 IQD
20 nov. 2024	1 IQD = 5.9786 PYG	1 PYG = 0.1673 IQD
21 nov. 2024	1 IQD = 5.9909 PYG	1 PYG = 0.1669 IQD
22 nov. 2024	1 IQD = 5.9593 PYG	1 PYG = 0.1678 IQD
23 nov. 2024	1 IQD = 5.9593 PYG	1 PYG = 0.1678 IQD
24 nov. 2024	1 IQD = 5.9593 PYG	1 PYG = 0.1678 IQD
25 nov. 2024	1 IQD = 5.9477 PYG	1 PYG = 0.1681 IQD
26 nov. 2024	1 IQD = 5.9572 PYG	1 PYG = 0.1679 IQD
27 nov. 2024	1 IQD = 5.9669 PYG	1 PYG = 0.1676 IQD
28 nov. 2024	1 IQD = 5.9535 PYG	1 PYG = 0.168 IQD
29 nov. 2024	1 IQD = 5.962 PYG	1 PYG = 0.1677 IQD
30 nov. 2024	1 IQD = 5.9616 PYG	1 PYG = 0.1677 IQD

Dec 2024

Data	IQD-PYG	PYG-IQD
01 dec. 2024	1 IQD = 5.9616 PYG	1 PYG = 0.1677 IQD
02 dec. 2024	1 IQD = 5.9585 PYG	1 PYG = 0.1678 IQD
03 dec. 2024	1 IQD = 5.9478 PYG	1 PYG = 0.1681 IQD
04 dec. 2024	1 IQD = 5.9555 PYG	1 PYG = 0.1679 IQD
05 dec. 2024	1 IQD = 5.9713 PYG	1 PYG = 0.1675 IQD
06 dec. 2024	1 IQD = 5.9722 PYG	1 PYG = 0.1674 IQD
07 dec. 2024	1 IQD = 5.9723 PYG	1 PYG = 0.1674 IQD
08 dec. 2024	1 IQD = 5.9723 PYG	1 PYG = 0.1674 IQD
09 dec. 2024	1 IQD = 5.9675 PYG	1 PYG = 0.1676 IQD
10 dec. 2024	1 IQD = 5.9553 PYG	1 PYG = 0.1679 IQD
11 dec. 2024	1 IQD = 5.9717 PYG	1 PYG = 0.1675 IQD
12 dec. 2024	1 IQD = 5.9721 PYG	1 PYG = 0.1674 IQD
13 dec. 2024	1 IQD = 5.976 PYG	1 PYG = 0.1673 IQD
14 dec. 2024	1 IQD = 5.976 PYG	1 PYG = 0.1673 IQD
15 dec. 2024	1 IQD = 5.976 PYG	1 PYG = 0.1673 IQD
16 dec. 2024	1 IQD = 5.9708 PYG	1 PYG = 0.1675 IQD
17 dec. 2024	1 IQD = 5.9677 PYG	1 PYG = 0.1676 IQD
18 dec. 2024	1 IQD = 5.9588 PYG	1 PYG = 0.1678 IQD
19 dec. 2024	1 IQD = 5.963 PYG	1 PYG = 0.1677 IQD
20 dec. 2024	1 IQD = 5.9523 PYG	1 PYG = 0.168 IQD
21 dec. 2024	1 IQD = 5.9524 PYG	1 PYG = 0.168 IQD
22 dec. 2024	1 IQD = 5.9524 PYG	1 PYG = 0.168 IQD
23 dec. 2024	1 IQD = 5.9594 PYG	1 PYG = 0.1678 IQD
24 dec. 2024	1 IQD = 5.9536 PYG	1 PYG = 0.168 IQD
25 dec. 2024	1 IQD = 5.9536 PYG	1 PYG = 0.168 IQD
26 dec. 2024	1 IQD = 5.9536 PYG	1 PYG = 0.168 IQD
27 dec. 2024	1 IQD = 5.9349 PYG	1 PYG = 0.1685 IQD
28 dec. 2024	1 IQD = 5.9349 PYG	1 PYG = 0.1685 IQD
29 dec. 2024	1 IQD = 5.9349 PYG	1 PYG = 0.1685 IQD
30 dec. 2024	1 IQD = 5.9662 PYG	1 PYG = 0.1676 IQD
31 dec. 2024	1 IQD = 5.9547 PYG	1 PYG = 0.1679 IQD

Info schimb valutar IQD-PYG si PYG-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri