> Schimb Valutar 2026 - IQD-PLN si PLN-IQD

Schimb Valutar 2026 - IQD-PLN si PLN-IQD

Schimb valutar IQD-PLN si PLN-IQD

Verificati aici ratele de schimb pentru IQD-PLN si PLN-IQD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 IQD = 0,0028 PLN

1 PLN = 361,4466 IQD

1An 2Ani 3Ani

IQD in PLNPLN in IQD

Jan 2026

Data	IQD-PLN	PLN-IQD
01 ian. 2026	1 IQD = 0.0027 PLN	1 PLN = 364.5307 IQD
02 ian. 2026	1 IQD = 0.0027 PLN	1 PLN = 364.5831 IQD
03 ian. 2026	1 IQD = 0.0027 PLN	1 PLN = 364.4966 IQD
04 ian. 2026	1 IQD = 0.0027 PLN	1 PLN = 364.4966 IQD
05 ian. 2026	1 IQD = 0.0028 PLN	1 PLN = 363.0567 IQD
06 ian. 2026	1 IQD = 0.0027 PLN	1 PLN = 364.0455 IQD
07 ian. 2026	1 IQD = 0.0028 PLN	1 PLN = 363.5162 IQD
08 ian. 2026	1 IQD = 0.0028 PLN	1 PLN = 363.5215 IQD
09 ian. 2026	1 IQD = 0.0028 PLN	1 PLN = 362.1875 IQD
10 ian. 2026	1 IQD = 0.0028 PLN	1 PLN = 361.8534 IQD
11 ian. 2026	1 IQD = 0.0028 PLN	1 PLN = 362.1664 IQD
12 ian. 2026	1 IQD = 0.0028 PLN	1 PLN = 363.4087 IQD
13 ian. 2026	1 IQD = 0.0028 PLN	1 PLN = 362.58 IQD
14 ian. 2026	1 IQD = 0.0028 PLN	1 PLN = 362.0955 IQD
15 ian. 2026	1 IQD = 0.0028 PLN	1 PLN = 361.8083 IQD
16 ian. 2026	1 IQD = 0.0028 PLN	1 PLN = 360.0043 IQD
17 ian. 2026	1 IQD = 0.0028 PLN	1 PLN = 360.5183 IQD
18 ian. 2026	1 IQD = 0.0028 PLN	1 PLN = 360.5183 IQD
19 ian. 2026	1 IQD = 0.0028 PLN	1 PLN = 360.432 IQD
20 ian. 2026	1 IQD = 0.0028 PLN	1 PLN = 363.1935 IQD
21 ian. 2026	1 IQD = 0.0028 PLN	1 PLN = 363.3952 IQD
22 ian. 2026	1 IQD = 0.0027 PLN	1 PLN = 364.3234 IQD
23 ian. 2026	1 IQD = 0.0027 PLN	1 PLN = 365.4755 IQD
24 ian. 2026	1 IQD = 0.0027 PLN	1 PLN = 365.2648 IQD
25 ian. 2026	1 IQD = 0.0027 PLN	1 PLN = 365.2648 IQD
26 ian. 2026	1 IQD = 0.0027 PLN	1 PLN = 368.7578 IQD
27 ian. 2026	1 IQD = 0.0027 PLN	1 PLN = 370.8124 IQD
28 ian. 2026	1 IQD = 0.0027 PLN	1 PLN = 373.3358 IQD
29 ian. 2026	1 IQD = 0.0027 PLN	1 PLN = 372.5584 IQD
30 ian. 2026	1 IQD = 0.0027 PLN	1 PLN = 371.2142 IQD
31 ian. 2026	1 IQD = 0.0027 PLN	1 PLN = 368.5372 IQD

Feb 2026

Data	IQD-PLN	PLN-IQD
01 feb. 2026	1 IQD = 0.0027 PLN	1 PLN = 371.3525 IQD
02 feb. 2026	1 IQD = 0.0027 PLN	1 PLN = 368.7023 IQD
03 feb. 2026	1 IQD = 0.0027 PLN	1 PLN = 365.5476 IQD
04 feb. 2026	1 IQD = 0.0027 PLN	1 PLN = 366.4917 IQD
05 feb. 2026	1 IQD = 0.0027 PLN	1 PLN = 366.33 IQD
06 feb. 2026	1 IQD = 0.0027 PLN	1 PLN = 366.3177 IQD
07 feb. 2026	1 IQD = 0.0027 PLN	1 PLN = 367.1393 IQD
08 feb. 2026	1 IQD = 0.0027 PLN	1 PLN = 365.9308 IQD
09 feb. 2026	1 IQD = 0.0027 PLN	1 PLN = 369.1059 IQD
10 feb. 2026	1 IQD = 0.0027 PLN	1 PLN = 369.4015 IQD
11 feb. 2026	1 IQD = 0.0027 PLN	1 PLN = 370.1095 IQD
12 feb. 2026	1 IQD = 0.0027 PLN	1 PLN = 369.0994 IQD
13 feb. 2026	1 IQD = 0.0027 PLN	1 PLN = 368.7832 IQD
14 feb. 2026	1 IQD = 0.0027 PLN	1 PLN = 368.8761 IQD
15 feb. 2026	1 IQD = 0.0027 PLN	1 PLN = 368.8761 IQD
16 feb. 2026	1 IQD = 0.0027 PLN	1 PLN = 368.8357 IQD
17 feb. 2026	1 IQD = 0.0027 PLN	1 PLN = 367.7358 IQD
18 feb. 2026	1 IQD = 0.0027 PLN	1 PLN = 367.7581 IQD
19 feb. 2026	1 IQD = 0.0027 PLN	1 PLN = 365.6452 IQD
20 feb. 2026	1 IQD = 0.0027 PLN	1 PLN = 365.0183 IQD
21 feb. 2026	1 IQD = 0.0027 PLN	1 PLN = 364.9605 IQD
22 feb. 2026	1 IQD = 0.0027 PLN	1 PLN = 364.9605 IQD
23 feb. 2026	1 IQD = 0.0027 PLN	1 PLN = 365.4887 IQD
24 feb. 2026	1 IQD = 0.0027 PLN	1 PLN = 365.5133 IQD
25 feb. 2026	1 IQD = 0.0027 PLN	1 PLN = 365.3006 IQD
26 feb. 2026	1 IQD = 0.0027 PLN	1 PLN = 366.4497 IQD
27 feb. 2026	1 IQD = 0.0027 PLN	1 PLN = 365.8212 IQD
28 feb. 2026	1 IQD = 0.0027 PLN	1 PLN = 365.8852 IQD

Mar 2026

Data	IQD-PLN	PLN-IQD
01 mar. 2026	1 IQD = 0.0027 PLN	1 PLN = 365.8852 IQD
02 mar. 2026	1 IQD = 0.0028 PLN	1 PLN = 363.0053 IQD
03 mar. 2026	1 IQD = 0.0028 PLN	1 PLN = 355.0714 IQD
04 mar. 2026	1 IQD = 0.0028 PLN	1 PLN = 357.8535 IQD
05 mar. 2026	1 IQD = 0.0028 PLN	1 PLN = 356.1536 IQD
06 mar. 2026	1 IQD = 0.0028 PLN	1 PLN = 353.5233 IQD
07 mar. 2026	1 IQD = 0.0028 PLN	1 PLN = 354.4148 IQD
08 mar. 2026	1 IQD = 0.0028 PLN	1 PLN = 354.4148 IQD
09 mar. 2026	1 IQD = 0.0028 PLN	1 PLN = 354.1291 IQD
10 mar. 2026	1 IQD = 0.0028 PLN	1 PLN = 358.1642 IQD
11 mar. 2026	1 IQD = 0.0028 PLN	1 PLN = 356.9249 IQD
12 mar. 2026	1 IQD = 0.0028 PLN	1 PLN = 355.3879 IQD
13 mar. 2026	1 IQD = 0.0028 PLN	1 PLN = 351.87 IQD
14 mar. 2026	1 IQD = 0.0029 PLN	1 PLN = 349.4535 IQD
15 mar. 2026	1 IQD = 0.0029 PLN	1 PLN = 349.4535 IQD
16 mar. 2026	1 IQD = 0.0028 PLN	1 PLN = 352.3582 IQD
17 mar. 2026	1 IQD = 0.0028 PLN	1 PLN = 354.0142 IQD
18 mar. 2026	1 IQD = 0.0028 PLN	1 PLN = 354.5153 IQD
19 mar. 2026	1 IQD = 0.0028 PLN	1 PLN = 351.2393 IQD
20 mar. 2026	1 IQD = 0.0028 PLN	1 PLN = 354.2832 IQD
21 mar. 2026	1 IQD = 0.0028 PLN	1 PLN = 353.9532 IQD
22 mar. 2026	1 IQD = 0.0028 PLN	1 PLN = 353.9532 IQD
23 mar. 2026	1 IQD = 0.0028 PLN	1 PLN = 354.1196 IQD
24 mar. 2026	1 IQD = 0.0028 PLN	1 PLN = 355.2155 IQD
25 mar. 2026	1 IQD = 0.0028 PLN	1 PLN = 355.9685 IQD
26 mar. 2026	1 IQD = 0.0028 PLN	1 PLN = 353.2166 IQD
27 mar. 2026	1 IQD = 0.0028 PLN	1 PLN = 351.7818 IQD
28 mar. 2026	1 IQD = 0.0028 PLN	1 PLN = 351.8904 IQD
29 mar. 2026	1 IQD = 0.0029 PLN	1 PLN = 350.7363 IQD
30 mar. 2026	1 IQD = 0.0028 PLN	1 PLN = 351.1181 IQD
31 mar. 2026	1 IQD = 0.0028 PLN	1 PLN = 351.0024 IQD

Apr 2026

Data	IQD-PLN	PLN-IQD
01 apr. 2026	1 IQD = 0.0028 PLN	1 PLN = 355.1907 IQD
02 apr. 2026	1 IQD = 0.0028 PLN	1 PLN = 351.9045 IQD
03 apr. 2026	1 IQD = 0.0028 PLN	1 PLN = 352.6002 IQD
04 apr. 2026	1 IQD = 0.0028 PLN	1 PLN = 351.9736 IQD
05 apr. 2026	1 IQD = 0.0028 PLN	1 PLN = 351.9736 IQD
06 apr. 2026	1 IQD = 0.0028 PLN	1 PLN = 353.8727 IQD
07 apr. 2026	1 IQD = 0.0028 PLN	1 PLN = 354.4773 IQD
08 apr. 2026	1 IQD = 0.0028 PLN	1 PLN = 359.9519 IQD
09 apr. 2026	1 IQD = 0.0028 PLN	1 PLN = 359.233 IQD
10 apr. 2026	1 IQD = 0.0028 PLN	1 PLN = 361.4085 IQD
11 apr. 2026	1 IQD = 0.0028 PLN	1 PLN = 360.5905 IQD
12 apr. 2026	1 IQD = 0.0028 PLN	1 PLN = 358.0612 IQD
13 apr. 2026	1 IQD = 0.0028 PLN	1 PLN = 360.035 IQD
14 apr. 2026	1 IQD = 0.0027 PLN	1 PLN = 364.2034 IQD
15 apr. 2026	1 IQD = 0.0027 PLN	1 PLN = 363.7483 IQD
16 apr. 2026	1 IQD = 0.0027 PLN	1 PLN = 363.736 IQD
17 apr. 2026	1 IQD = 0.0027 PLN	1 PLN = 364.9585 IQD
18 apr. 2026	1 IQD = 0.0027 PLN	1 PLN = 365.0848 IQD
19 apr. 2026	1 IQD = 0.0027 PLN	1 PLN = 365.0848 IQD
20 apr. 2026	1 IQD = 0.0027 PLN	1 PLN = 364.1701 IQD
21 apr. 2026	1 IQD = 0.0027 PLN	1 PLN = 364.4811 IQD
22 apr. 2026	1 IQD = 0.0028 PLN	1 PLN = 362.2353 IQD
23 apr. 2026	1 IQD = 0.0028 PLN	1 PLN = 362.5809 IQD
24 apr. 2026	1 IQD = 0.0028 PLN	1 PLN = 361.9169 IQD
25 apr. 2026	1 IQD = 0.0028 PLN	1 PLN = 361.2831 IQD
26 apr. 2026	1 IQD = 0.0028 PLN	1 PLN = 361.2831 IQD
27 apr. 2026	1 IQD = 0.0028 PLN	1 PLN = 362.734 IQD
28 apr. 2026	1 IQD = 0.0028 PLN	1 PLN = 360.1834 IQD
29 apr. 2026	1 IQD = 0.0028 PLN	1 PLN = 360.6378 IQD
30 apr. 2026	1 IQD = 0.0028 PLN	1 PLN = 360.4317 IQD

May 2026

Data	IQD-PLN	PLN-IQD
01 mai 2026	1 IQD = 0.0028 PLN	1 PLN = 362.013 IQD
02 mai 2026	1 IQD = 0.0028 PLN	1 PLN = 361.7835 IQD
03 mai 2026	1 IQD = 0.0028 PLN	1 PLN = 361.7835 IQD
04 mai 2026	1 IQD = 0.0028 PLN	1 PLN = 359.9745 IQD
05 mai 2026	1 IQD = 0.0028 PLN	1 PLN = 360.0756 IQD
06 mai 2026	1 IQD = 0.0027 PLN	1 PLN = 365.1087 IQD
07 mai 2026	1 IQD = 0.0027 PLN	1 PLN = 364.6207 IQD
08 mai 2026	1 IQD = 0.0027 PLN	1 PLN = 364.1094 IQD
09 mai 2026	1 IQD = 0.0028 PLN	1 PLN = 363.3801 IQD
10 mai 2026	1 IQD = 0.0028 PLN	1 PLN = 363.3801 IQD
11 mai 2026	1 IQD = 0.0027 PLN	1 PLN = 363.7046 IQD
12 mai 2026	1 IQD = 0.0027 PLN	1 PLN = 364.2288 IQD

Info schimb valutar IQD-PLN si PLN-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri