> Schimb Valutar 2026 - IQD-PKR si PKR-IQD

Schimb Valutar 2026 - IQD-PKR si PKR-IQD

Schimb valutar IQD-PKR si PKR-IQD

Verificati aici ratele de schimb pentru IQD-PKR si PKR-IQD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 IQD = 0,2133 PKR

1 PKR = 4,6881 IQD

1An 2Ani 3Ani

IQD in PKRPKR in IQD

Jan 2026

Data	IQD-PKR	PKR-IQD
01 ian. 2026	1 IQD = 0.2138 PKR	1 PKR = 4.6781 IQD
02 ian. 2026	1 IQD = 0.2138 PKR	1 PKR = 4.6775 IQD
03 ian. 2026	1 IQD = 0.2138 PKR	1 PKR = 4.6775 IQD
04 ian. 2026	1 IQD = 0.2138 PKR	1 PKR = 4.6775 IQD
05 ian. 2026	1 IQD = 0.2138 PKR	1 PKR = 4.677 IQD
06 ian. 2026	1 IQD = 0.2137 PKR	1 PKR = 4.6788 IQD
07 ian. 2026	1 IQD = 0.2158 PKR	1 PKR = 4.6347 IQD
08 ian. 2026	1 IQD = 0.2158 PKR	1 PKR = 4.6348 IQD
09 ian. 2026	1 IQD = 0.2137 PKR	1 PKR = 4.68 IQD
10 ian. 2026	1 IQD = 0.2137 PKR	1 PKR = 4.6786 IQD
11 ian. 2026	1 IQD = 0.2137 PKR	1 PKR = 4.6801 IQD
12 ian. 2026	1 IQD = 0.2137 PKR	1 PKR = 4.68 IQD
13 ian. 2026	1 IQD = 0.2137 PKR	1 PKR = 4.68 IQD
14 ian. 2026	1 IQD = 0.2136 PKR	1 PKR = 4.681 IQD
15 ian. 2026	1 IQD = 0.2136 PKR	1 PKR = 4.681 IQD
16 ian. 2026	1 IQD = 0.2136 PKR	1 PKR = 4.6809 IQD
17 ian. 2026	1 IQD = 0.2136 PKR	1 PKR = 4.6809 IQD
18 ian. 2026	1 IQD = 0.2136 PKR	1 PKR = 4.6809 IQD
19 ian. 2026	1 IQD = 0.2136 PKR	1 PKR = 4.6816 IQD
20 ian. 2026	1 IQD = 0.2136 PKR	1 PKR = 4.6826 IQD
21 ian. 2026	1 IQD = 0.2136 PKR	1 PKR = 4.6825 IQD
22 ian. 2026	1 IQD = 0.2136 PKR	1 PKR = 4.6819 IQD
23 ian. 2026	1 IQD = 0.2136 PKR	1 PKR = 4.6822 IQD
24 ian. 2026	1 IQD = 0.2136 PKR	1 PKR = 4.6822 IQD
25 ian. 2026	1 IQD = 0.2136 PKR	1 PKR = 4.6822 IQD
26 ian. 2026	1 IQD = 0.2138 PKR	1 PKR = 4.6781 IQD
27 ian. 2026	1 IQD = 0.2137 PKR	1 PKR = 4.679 IQD
28 ian. 2026	1 IQD = 0.2136 PKR	1 PKR = 4.6827 IQD
29 ian. 2026	1 IQD = 0.2136 PKR	1 PKR = 4.6827 IQD
30 ian. 2026	1 IQD = 0.2136 PKR	1 PKR = 4.6825 IQD
31 ian. 2026	1 IQD = 0.2137 PKR	1 PKR = 4.6791 IQD

Feb 2026

Data	IQD-PKR	PKR-IQD
01 feb. 2026	1 IQD = 0.2136 PKR	1 PKR = 4.6825 IQD
02 feb. 2026	1 IQD = 0.2137 PKR	1 PKR = 4.6799 IQD
03 feb. 2026	1 IQD = 0.2135 PKR	1 PKR = 4.684 IQD
04 feb. 2026	1 IQD = 0.2135 PKR	1 PKR = 4.6839 IQD
05 feb. 2026	1 IQD = 0.2137 PKR	1 PKR = 4.6787 IQD
06 feb. 2026	1 IQD = 0.2135 PKR	1 PKR = 4.6848 IQD
07 feb. 2026	1 IQD = 0.2128 PKR	1 PKR = 4.7003 IQD
08 feb. 2026	1 IQD = 0.2135 PKR	1 PKR = 4.6848 IQD
09 feb. 2026	1 IQD = 0.2135 PKR	1 PKR = 4.6849 IQD
10 feb. 2026	1 IQD = 0.2136 PKR	1 PKR = 4.6827 IQD
11 feb. 2026	1 IQD = 0.2142 PKR	1 PKR = 4.6677 IQD
12 feb. 2026	1 IQD = 0.2135 PKR	1 PKR = 4.6833 IQD
13 feb. 2026	1 IQD = 0.2135 PKR	1 PKR = 4.6839 IQD
14 feb. 2026	1 IQD = 0.2135 PKR	1 PKR = 4.684 IQD
15 feb. 2026	1 IQD = 0.2135 PKR	1 PKR = 4.684 IQD
16 feb. 2026	1 IQD = 0.2134 PKR	1 PKR = 4.6859 IQD
17 feb. 2026	1 IQD = 0.2135 PKR	1 PKR = 4.6843 IQD
18 feb. 2026	1 IQD = 0.2133 PKR	1 PKR = 4.6871 IQD
19 feb. 2026	1 IQD = 0.2134 PKR	1 PKR = 4.6853 IQD
20 feb. 2026	1 IQD = 0.2133 PKR	1 PKR = 4.6876 IQD
21 feb. 2026	1 IQD = 0.2133 PKR	1 PKR = 4.6876 IQD
22 feb. 2026	1 IQD = 0.2133 PKR	1 PKR = 4.6876 IQD
23 feb. 2026	1 IQD = 0.2133 PKR	1 PKR = 4.6876 IQD
24 feb. 2026	1 IQD = 0.2134 PKR	1 PKR = 4.6862 IQD
25 feb. 2026	1 IQD = 0.2134 PKR	1 PKR = 4.6861 IQD
26 feb. 2026	1 IQD = 0.2133 PKR	1 PKR = 4.6875 IQD
27 feb. 2026	1 IQD = 0.2134 PKR	1 PKR = 4.6868 IQD
28 feb. 2026	1 IQD = 0.2134 PKR	1 PKR = 4.6868 IQD

Mar 2026

Data	IQD-PKR	PKR-IQD
01 mar. 2026	1 IQD = 0.2134 PKR	1 PKR = 4.6868 IQD
02 mar. 2026	1 IQD = 0.2134 PKR	1 PKR = 4.6869 IQD
03 mar. 2026	1 IQD = 0.2134 PKR	1 PKR = 4.6871 IQD
04 mar. 2026	1 IQD = 0.2134 PKR	1 PKR = 4.6857 IQD
05 mar. 2026	1 IQD = 0.2133 PKR	1 PKR = 4.6876 IQD
06 mar. 2026	1 IQD = 0.2132 PKR	1 PKR = 4.6902 IQD
07 mar. 2026	1 IQD = 0.2132 PKR	1 PKR = 4.6899 IQD
08 mar. 2026	1 IQD = 0.2132 PKR	1 PKR = 4.6899 IQD
09 mar. 2026	1 IQD = 0.2146 PKR	1 PKR = 4.6596 IQD
10 mar. 2026	1 IQD = 0.2133 PKR	1 PKR = 4.6888 IQD
11 mar. 2026	1 IQD = 0.2133 PKR	1 PKR = 4.6884 IQD
12 mar. 2026	1 IQD = 0.2133 PKR	1 PKR = 4.6893 IQD
13 mar. 2026	1 IQD = 0.2131 PKR	1 PKR = 4.6923 IQD
14 mar. 2026	1 IQD = 0.2131 PKR	1 PKR = 4.6916 IQD
15 mar. 2026	1 IQD = 0.2131 PKR	1 PKR = 4.6916 IQD
16 mar. 2026	1 IQD = 0.2132 PKR	1 PKR = 4.6894 IQD
17 mar. 2026	1 IQD = 0.2131 PKR	1 PKR = 4.6918 IQD
18 mar. 2026	1 IQD = 0.2133 PKR	1 PKR = 4.6891 IQD
19 mar. 2026	1 IQD = 0.2132 PKR	1 PKR = 4.6905 IQD
20 mar. 2026	1 IQD = 0.2131 PKR	1 PKR = 4.692 IQD
21 mar. 2026	1 IQD = 0.2131 PKR	1 PKR = 4.692 IQD
22 mar. 2026	1 IQD = 0.2131 PKR	1 PKR = 4.692 IQD
23 mar. 2026	1 IQD = 0.2131 PKR	1 PKR = 4.693 IQD
24 mar. 2026	1 IQD = 0.2133 PKR	1 PKR = 4.6889 IQD
25 mar. 2026	1 IQD = 0.213 PKR	1 PKR = 4.694 IQD
26 mar. 2026	1 IQD = 0.2131 PKR	1 PKR = 4.6933 IQD
27 mar. 2026	1 IQD = 0.2131 PKR	1 PKR = 4.6937 IQD
28 mar. 2026	1 IQD = 0.2131 PKR	1 PKR = 4.6919 IQD
29 mar. 2026	1 IQD = 0.2131 PKR	1 PKR = 4.6937 IQD
30 mar. 2026	1 IQD = 0.213 PKR	1 PKR = 4.6942 IQD
31 mar. 2026	1 IQD = 0.213 PKR	1 PKR = 4.6939 IQD

Apr 2026

Data	IQD-PKR	PKR-IQD
01 apr. 2026	1 IQD = 0.213 PKR	1 PKR = 4.695 IQD
02 apr. 2026	1 IQD = 0.213 PKR	1 PKR = 4.6952 IQD
03 apr. 2026	1 IQD = 0.213 PKR	1 PKR = 4.6952 IQD
04 apr. 2026	1 IQD = 0.213 PKR	1 PKR = 4.6952 IQD
05 apr. 2026	1 IQD = 0.213 PKR	1 PKR = 4.6952 IQD
06 apr. 2026	1 IQD = 0.213 PKR	1 PKR = 4.6952 IQD
07 apr. 2026	1 IQD = 0.2146 PKR	1 PKR = 4.6594 IQD
08 apr. 2026	1 IQD = 0.213 PKR	1 PKR = 4.6956 IQD
09 apr. 2026	1 IQD = 0.2129 PKR	1 PKR = 4.6968 IQD
10 apr. 2026	1 IQD = 0.2129 PKR	1 PKR = 4.6966 IQD
11 apr. 2026	1 IQD = 0.2129 PKR	1 PKR = 4.6966 IQD
12 apr. 2026	1 IQD = 0.2129 PKR	1 PKR = 4.6966 IQD
13 apr. 2026	1 IQD = 0.2129 PKR	1 PKR = 4.6967 IQD
14 apr. 2026	1 IQD = 0.2129 PKR	1 PKR = 4.6967 IQD
15 apr. 2026	1 IQD = 0.2129 PKR	1 PKR = 4.6975 IQD
16 apr. 2026	1 IQD = 0.2129 PKR	1 PKR = 4.6976 IQD
17 apr. 2026	1 IQD = 0.2128 PKR	1 PKR = 4.6984 IQD
18 apr. 2026	1 IQD = 0.2128 PKR	1 PKR = 4.6984 IQD
19 apr. 2026	1 IQD = 0.2128 PKR	1 PKR = 4.6984 IQD
20 apr. 2026	1 IQD = 0.2128 PKR	1 PKR = 4.6984 IQD
21 apr. 2026	1 IQD = 0.2128 PKR	1 PKR = 4.6983 IQD
22 apr. 2026	1 IQD = 0.2128 PKR	1 PKR = 4.699 IQD
23 apr. 2026	1 IQD = 0.2128 PKR	1 PKR = 4.6989 IQD
24 apr. 2026	1 IQD = 0.2128 PKR	1 PKR = 4.6991 IQD
25 apr. 2026	1 IQD = 0.2128 PKR	1 PKR = 4.6991 IQD
26 apr. 2026	1 IQD = 0.2128 PKR	1 PKR = 4.6991 IQD
27 apr. 2026	1 IQD = 0.2128 PKR	1 PKR = 4.7001 IQD
28 apr. 2026	1 IQD = 0.2127 PKR	1 PKR = 4.7005 IQD
29 apr. 2026	1 IQD = 0.2128 PKR	1 PKR = 4.7002 IQD
30 apr. 2026	1 IQD = 0.2127 PKR	1 PKR = 4.7007 IQD

May 2026

Data	IQD-PKR	PKR-IQD
01 mai 2026	1 IQD = 0.2128 PKR	1 PKR = 4.6995 IQD
02 mai 2026	1 IQD = 0.2128 PKR	1 PKR = 4.6991 IQD
03 mai 2026	1 IQD = 0.2128 PKR	1 PKR = 4.6991 IQD
04 mai 2026	1 IQD = 0.2127 PKR	1 PKR = 4.7009 IQD
05 mai 2026	1 IQD = 0.2127 PKR	1 PKR = 4.7007 IQD
06 mai 2026	1 IQD = 0.2127 PKR	1 PKR = 4.701 IQD
07 mai 2026	1 IQD = 0.2127 PKR	1 PKR = 4.7015 IQD
08 mai 2026	1 IQD = 0.2127 PKR	1 PKR = 4.7008 IQD
09 mai 2026	1 IQD = 0.2127 PKR	1 PKR = 4.7004 IQD
10 mai 2026	1 IQD = 0.2127 PKR	1 PKR = 4.7004 IQD
11 mai 2026	1 IQD = 0.2126 PKR	1 PKR = 4.7026 IQD

Info schimb valutar IQD-PKR si PKR-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri