> Schimb Valutar 2025 - IQD-PKR si PKR-IQD

Schimb Valutar 2025 - IQD-PKR si PKR-IQD

Schimb valutar IQD-PKR si PKR-IQD

Verificati aici ratele de schimb pentru IQD-PKR si PKR-IQD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IQD = 0,2133 PKR

1 PKR = 4,6888 IQD

1An 2Ani 3Ani

IQD in PKRPKR in IQD

Jan 2025

Data	IQD-PKR	PKR-IQD
01 ian. 2025	1 IQD = 0.2126 PKR	1 PKR = 4.7042 IQD
02 ian. 2025	1 IQD = 0.2127 PKR	1 PKR = 4.7012 IQD
03 ian. 2025	1 IQD = 0.2126 PKR	1 PKR = 4.7039 IQD
04 ian. 2025	1 IQD = 0.2126 PKR	1 PKR = 4.7039 IQD
05 ian. 2025	1 IQD = 0.2126 PKR	1 PKR = 4.7039 IQD
06 ian. 2025	1 IQD = 0.2127 PKR	1 PKR = 4.7022 IQD
07 ian. 2025	1 IQD = 0.2127 PKR	1 PKR = 4.7022 IQD
08 ian. 2025	1 IQD = 0.2127 PKR	1 PKR = 4.7014 IQD
09 ian. 2025	1 IQD = 0.2129 PKR	1 PKR = 4.6977 IQD
10 ian. 2025	1 IQD = 0.2126 PKR	1 PKR = 4.704 IQD
11 ian. 2025	1 IQD = 0.2126 PKR	1 PKR = 4.7037 IQD
12 ian. 2025	1 IQD = 0.2126 PKR	1 PKR = 4.7037 IQD
13 ian. 2025	1 IQD = 0.2127 PKR	1 PKR = 4.7023 IQD
14 ian. 2025	1 IQD = 0.2127 PKR	1 PKR = 4.7012 IQD
15 ian. 2025	1 IQD = 0.2126 PKR	1 PKR = 4.704 IQD
16 ian. 2025	1 IQD = 0.2128 PKR	1 PKR = 4.6986 IQD
17 ian. 2025	1 IQD = 0.2128 PKR	1 PKR = 4.6995 IQD
18 ian. 2025	1 IQD = 0.2127 PKR	1 PKR = 4.7007 IQD
19 ian. 2025	1 IQD = 0.2127 PKR	1 PKR = 4.7007 IQD
20 ian. 2025	1 IQD = 0.2127 PKR	1 PKR = 4.7007 IQD
21 ian. 2025	1 IQD = 0.2128 PKR	1 PKR = 4.6987 IQD
22 ian. 2025	1 IQD = 0.2128 PKR	1 PKR = 4.6988 IQD
23 ian. 2025	1 IQD = 0.2128 PKR	1 PKR = 4.6999 IQD
24 ian. 2025	1 IQD = 0.2127 PKR	1 PKR = 4.7004 IQD
25 ian. 2025	1 IQD = 0.2127 PKR	1 PKR = 4.7005 IQD
26 ian. 2025	1 IQD = 0.2127 PKR	1 PKR = 4.7005 IQD
27 ian. 2025	1 IQD = 0.2129 PKR	1 PKR = 4.6978 IQD
28 ian. 2025	1 IQD = 0.2129 PKR	1 PKR = 4.6977 IQD
29 ian. 2025	1 IQD = 0.2128 PKR	1 PKR = 4.6987 IQD
30 ian. 2025	1 IQD = 0.213 PKR	1 PKR = 4.6957 IQD
31 ian. 2025	1 IQD = 0.2129 PKR	1 PKR = 4.6965 IQD

Feb 2025

Data	IQD-PKR	PKR-IQD
01 feb. 2025	1 IQD = 0.2129 PKR	1 PKR = 4.6965 IQD
02 feb. 2025	1 IQD = 0.2129 PKR	1 PKR = 4.6965 IQD
03 feb. 2025	1 IQD = 0.213 PKR	1 PKR = 4.6952 IQD
04 feb. 2025	1 IQD = 0.2129 PKR	1 PKR = 4.6961 IQD
05 feb. 2025	1 IQD = 0.2129 PKR	1 PKR = 4.6978 IQD
06 feb. 2025	1 IQD = 0.2131 PKR	1 PKR = 4.6935 IQD
07 feb. 2025	1 IQD = 0.213 PKR	1 PKR = 4.6943 IQD
08 feb. 2025	1 IQD = 0.213 PKR	1 PKR = 4.6945 IQD
09 feb. 2025	1 IQD = 0.213 PKR	1 PKR = 4.6945 IQD
10 feb. 2025	1 IQD = 0.2131 PKR	1 PKR = 4.6932 IQD
11 feb. 2025	1 IQD = 0.2131 PKR	1 PKR = 4.6937 IQD
12 feb. 2025	1 IQD = 0.2131 PKR	1 PKR = 4.6921 IQD
13 feb. 2025	1 IQD = 0.2131 PKR	1 PKR = 4.6921 IQD
14 feb. 2025	1 IQD = 0.2131 PKR	1 PKR = 4.693 IQD
15 feb. 2025	1 IQD = 0.2131 PKR	1 PKR = 4.693 IQD
16 feb. 2025	1 IQD = 0.2131 PKR	1 PKR = 4.693 IQD
17 feb. 2025	1 IQD = 0.2131 PKR	1 PKR = 4.6919 IQD
18 feb. 2025	1 IQD = 0.2133 PKR	1 PKR = 4.6889 IQD
19 feb. 2025	1 IQD = 0.2133 PKR	1 PKR = 4.6872 IQD
20 feb. 2025	1 IQD = 0.2132 PKR	1 PKR = 4.6894 IQD
21 feb. 2025	1 IQD = 0.2134 PKR	1 PKR = 4.6871 IQD
22 feb. 2025	1 IQD = 0.2134 PKR	1 PKR = 4.687 IQD
23 feb. 2025	1 IQD = 0.2134 PKR	1 PKR = 4.687 IQD
24 feb. 2025	1 IQD = 0.2137 PKR	1 PKR = 4.6795 IQD
25 feb. 2025	1 IQD = 0.2135 PKR	1 PKR = 4.6849 IQD
26 feb. 2025	1 IQD = 0.2137 PKR	1 PKR = 4.6799 IQD
27 feb. 2025	1 IQD = 0.2135 PKR	1 PKR = 4.6843 IQD
28 feb. 2025	1 IQD = 0.2138 PKR	1 PKR = 4.6781 IQD

Mar 2025

Data	IQD-PKR	PKR-IQD
01 mar. 2025	1 IQD = 0.2135 PKR	1 PKR = 4.6827 IQD
02 mar. 2025	1 IQD = 0.2134 PKR	1 PKR = 4.6868 IQD
03 mar. 2025	1 IQD = 0.2134 PKR	1 PKR = 4.6868 IQD
04 mar. 2025	1 IQD = 0.2135 PKR	1 PKR = 4.6836 IQD
05 mar. 2025	1 IQD = 0.2137 PKR	1 PKR = 4.6796 IQD
06 mar. 2025	1 IQD = 0.2136 PKR	1 PKR = 4.6819 IQD
07 mar. 2025	1 IQD = 0.2137 PKR	1 PKR = 4.6786 IQD
08 mar. 2025	1 IQD = 0.2138 PKR	1 PKR = 4.6766 IQD
09 mar. 2025	1 IQD = 0.2137 PKR	1 PKR = 4.6786 IQD
10 mar. 2025	1 IQD = 0.2136 PKR	1 PKR = 4.682 IQD
11 mar. 2025	1 IQD = 0.2136 PKR	1 PKR = 4.6816 IQD
12 mar. 2025	1 IQD = 0.2138 PKR	1 PKR = 4.6774 IQD
13 mar. 2025	1 IQD = 0.2137 PKR	1 PKR = 4.6786 IQD
14 mar. 2025	1 IQD = 0.2141 PKR	1 PKR = 4.6715 IQD
15 mar. 2025	1 IQD = 0.2138 PKR	1 PKR = 4.6766 IQD
16 mar. 2025	1 IQD = 0.2138 PKR	1 PKR = 4.6781 IQD
17 mar. 2025	1 IQD = 0.2138 PKR	1 PKR = 4.677 IQD
18 mar. 2025	1 IQD = 0.2138 PKR	1 PKR = 4.6777 IQD
19 mar. 2025	1 IQD = 0.2141 PKR	1 PKR = 4.6711 IQD
20 mar. 2025	1 IQD = 0.2139 PKR	1 PKR = 4.6759 IQD
21 mar. 2025	1 IQD = 0.2139 PKR	1 PKR = 4.6755 IQD
22 mar. 2025	1 IQD = 0.2139 PKR	1 PKR = 4.6753 IQD
23 mar. 2025	1 IQD = 0.2139 PKR	1 PKR = 4.676 IQD
24 mar. 2025	1 IQD = 0.2138 PKR	1 PKR = 4.6767 IQD
25 mar. 2025	1 IQD = 0.2139 PKR	1 PKR = 4.6753 IQD
26 mar. 2025	1 IQD = 0.214 PKR	1 PKR = 4.6724 IQD
27 mar. 2025	1 IQD = 0.2138 PKR	1 PKR = 4.6764 IQD
28 mar. 2025	1 IQD = 0.2139 PKR	1 PKR = 4.6743 IQD
29 mar. 2025	1 IQD = 0.2137 PKR	1 PKR = 4.6787 IQD
30 mar. 2025	1 IQD = 0.2137 PKR	1 PKR = 4.6789 IQD
31 mar. 2025	1 IQD = 0.214 PKR	1 PKR = 4.6739 IQD

Apr 2025

Data	IQD-PKR	PKR-IQD
01 apr. 2025	1 IQD = 0.2147 PKR	1 PKR = 4.6574 IQD
02 apr. 2025	1 IQD = 0.2138 PKR	1 PKR = 4.6769 IQD
03 apr. 2025	1 IQD = 0.2142 PKR	1 PKR = 4.6688 IQD
04 apr. 2025	1 IQD = 0.2142 PKR	1 PKR = 4.6688 IQD

Info schimb valutar IQD-PKR si PKR-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri