> Schimb Valutar 2026 - IQD-PGK si PGK-IQD

Schimb Valutar 2026 - IQD-PGK si PGK-IQD

Schimb valutar IQD-PGK si PGK-IQD

Verificati aici ratele de schimb pentru IQD-PGK si PGK-IQD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 IQD = 0,0033 PGK

1 PGK = 303,1663 IQD

1An 2Ani 3Ani

IQD in PGKPGK in IQD

Jan 2026

Data	IQD-PGK	PGK-IQD
01 ian. 2026	1 IQD = 0.0033 PGK	1 PGK = 307.534 IQD
02 ian. 2026	1 IQD = 0.0033 PGK	1 PGK = 303.2221 IQD
03 ian. 2026	1 IQD = 0.0033 PGK	1 PGK = 303.2221 IQD
04 ian. 2026	1 IQD = 0.0033 PGK	1 PGK = 303.2221 IQD
05 ian. 2026	1 IQD = 0.0033 PGK	1 PGK = 303.0297 IQD
06 ian. 2026	1 IQD = 0.0033 PGK	1 PGK = 302.581 IQD
07 ian. 2026	1 IQD = 0.0033 PGK	1 PGK = 307.1816 IQD
08 ian. 2026	1 IQD = 0.0033 PGK	1 PGK = 307.0654 IQD
09 ian. 2026	1 IQD = 0.0033 PGK	1 PGK = 307.0424 IQD
10 ian. 2026	1 IQD = 0.0033 PGK	1 PGK = 307.2412 IQD
11 ian. 2026	1 IQD = 0.0033 PGK	1 PGK = 307.0437 IQD
12 ian. 2026	1 IQD = 0.0033 PGK	1 PGK = 307.0199 IQD
13 ian. 2026	1 IQD = 0.0033 PGK	1 PGK = 306.9675 IQD
14 ian. 2026	1 IQD = 0.0033 PGK	1 PGK = 306.864 IQD
15 ian. 2026	1 IQD = 0.0033 PGK	1 PGK = 306.7485 IQD
16 ian. 2026	1 IQD = 0.0033 PGK	1 PGK = 306.6479 IQD
17 ian. 2026	1 IQD = 0.0033 PGK	1 PGK = 306.6479 IQD
18 ian. 2026	1 IQD = 0.0033 PGK	1 PGK = 306.6479 IQD
19 ian. 2026	1 IQD = 0.0033 PGK	1 PGK = 306.6382 IQD
20 ian. 2026	1 IQD = 0.0033 PGK	1 PGK = 306.4793 IQD
21 ian. 2026	1 IQD = 0.0033 PGK	1 PGK = 306.4349 IQD
22 ian. 2026	1 IQD = 0.0033 PGK	1 PGK = 306.4161 IQD
23 ian. 2026	1 IQD = 0.0033 PGK	1 PGK = 306.2535 IQD
24 ian. 2026	1 IQD = 0.0033 PGK	1 PGK = 306.3147 IQD
25 ian. 2026	1 IQD = 0.0033 PGK	1 PGK = 306.3147 IQD
26 ian. 2026	1 IQD = 0.0033 PGK	1 PGK = 301.8684 IQD
27 ian. 2026	1 IQD = 0.0033 PGK	1 PGK = 306.2082 IQD
28 ian. 2026	1 IQD = 0.0033 PGK	1 PGK = 306.0316 IQD
29 ian. 2026	1 IQD = 0.0033 PGK	1 PGK = 306.0291 IQD
30 ian. 2026	1 IQD = 0.0033 PGK	1 PGK = 306.0372 IQD
31 ian. 2026	1 IQD = 0.0033 PGK	1 PGK = 306.5853 IQD

Feb 2026

Data	IQD-PGK	PGK-IQD
01 feb. 2026	1 IQD = 0.0033 PGK	1 PGK = 306.041 IQD
02 feb. 2026	1 IQD = 0.0033 PGK	1 PGK = 305.7238 IQD
03 feb. 2026	1 IQD = 0.0033 PGK	1 PGK = 305.7624 IQD
04 feb. 2026	1 IQD = 0.0033 PGK	1 PGK = 305.7824 IQD
05 feb. 2026	1 IQD = 0.0033 PGK	1 PGK = 301.3458 IQD
06 feb. 2026	1 IQD = 0.0033 PGK	1 PGK = 305.4787 IQD
07 feb. 2026	1 IQD = 0.0033 PGK	1 PGK = 306.4875 IQD
08 feb. 2026	1 IQD = 0.0033 PGK	1 PGK = 305.4787 IQD
09 feb. 2026	1 IQD = 0.0033 PGK	1 PGK = 301.105 IQD
10 feb. 2026	1 IQD = 0.0033 PGK	1 PGK = 305.3456 IQD
11 feb. 2026	1 IQD = 0.0033 PGK	1 PGK = 305.224 IQD
12 feb. 2026	1 IQD = 0.0033 PGK	1 PGK = 305.2147 IQD
13 feb. 2026	1 IQD = 0.0033 PGK	1 PGK = 305.1621 IQD
14 feb. 2026	1 IQD = 0.0033 PGK	1 PGK = 305.166 IQD
15 feb. 2026	1 IQD = 0.0033 PGK	1 PGK = 305.166 IQD
16 feb. 2026	1 IQD = 0.0033 PGK	1 PGK = 304.9865 IQD
17 feb. 2026	1 IQD = 0.0033 PGK	1 PGK = 304.9599 IQD
18 feb. 2026	1 IQD = 0.0033 PGK	1 PGK = 300.5816 IQD
19 feb. 2026	1 IQD = 0.0033 PGK	1 PGK = 304.9359 IQD
20 feb. 2026	1 IQD = 0.0033 PGK	1 PGK = 300.3846 IQD
21 feb. 2026	1 IQD = 0.0033 PGK	1 PGK = 300.3897 IQD
22 feb. 2026	1 IQD = 0.0033 PGK	1 PGK = 300.3897 IQD
23 feb. 2026	1 IQD = 0.0033 PGK	1 PGK = 300.4012 IQD
24 feb. 2026	1 IQD = 0.0033 PGK	1 PGK = 304.5787 IQD
25 feb. 2026	1 IQD = 0.0033 PGK	1 PGK = 304.6037 IQD
26 feb. 2026	1 IQD = 0.0033 PGK	1 PGK = 304.4436 IQD
27 feb. 2026	1 IQD = 0.0033 PGK	1 PGK = 300.1553 IQD
28 feb. 2026	1 IQD = 0.0033 PGK	1 PGK = 300.1553 IQD

Mar 2026

Data	IQD-PGK	PGK-IQD
01 mar. 2026	1 IQD = 0.0033 PGK	1 PGK = 300.1553 IQD
02 mar. 2026	1 IQD = 0.0033 PGK	1 PGK = 304.4365 IQD
03 mar. 2026	1 IQD = 0.0033 PGK	1 PGK = 300.0197 IQD
04 mar. 2026	1 IQD = 0.0033 PGK	1 PGK = 304.2923 IQD
05 mar. 2026	1 IQD = 0.0033 PGK	1 PGK = 304.1592 IQD
06 mar. 2026	1 IQD = 0.0033 PGK	1 PGK = 304.1553 IQD
07 mar. 2026	1 IQD = 0.0033 PGK	1 PGK = 304.1566 IQD
08 mar. 2026	1 IQD = 0.0033 PGK	1 PGK = 304.1566 IQD
09 mar. 2026	1 IQD = 0.0033 PGK	1 PGK = 304.0118 IQD
10 mar. 2026	1 IQD = 0.0033 PGK	1 PGK = 303.9067 IQD
11 mar. 2026	1 IQD = 0.0033 PGK	1 PGK = 304.0337 IQD
12 mar. 2026	1 IQD = 0.0033 PGK	1 PGK = 303.7494 IQD
13 mar. 2026	1 IQD = 0.0033 PGK	1 PGK = 299.5826 IQD
14 mar. 2026	1 IQD = 0.0033 PGK	1 PGK = 299.5812 IQD
15 mar. 2026	1 IQD = 0.0033 PGK	1 PGK = 299.5812 IQD
16 mar. 2026	1 IQD = 0.0033 PGK	1 PGK = 303.798 IQD
17 mar. 2026	1 IQD = 0.0033 PGK	1 PGK = 303.6254 IQD
18 mar. 2026	1 IQD = 0.0033 PGK	1 PGK = 303.5945 IQD
19 mar. 2026	1 IQD = 0.0033 PGK	1 PGK = 303.4954 IQD
20 mar. 2026	1 IQD = 0.0033 PGK	1 PGK = 303.4809 IQD
21 mar. 2026	1 IQD = 0.0033 PGK	1 PGK = 303.4835 IQD
22 mar. 2026	1 IQD = 0.0033 PGK	1 PGK = 303.4835 IQD
23 mar. 2026	1 IQD = 0.0033 PGK	1 PGK = 303.4134 IQD
24 mar. 2026	1 IQD = 0.0033 PGK	1 PGK = 303.3354 IQD
25 mar. 2026	1 IQD = 0.0033 PGK	1 PGK = 303.2257 IQD
26 mar. 2026	1 IQD = 0.0033 PGK	1 PGK = 303.1552 IQD
27 mar. 2026	1 IQD = 0.0033 PGK	1 PGK = 303.1382 IQD
28 mar. 2026	1 IQD = 0.0033 PGK	1 PGK = 304.0121 IQD
29 mar. 2026	1 IQD = 0.0033 PGK	1 PGK = 303.137 IQD
30 mar. 2026	1 IQD = 0.0034 PGK	1 PGK = 298.2811 IQD
31 mar. 2026	1 IQD = 0.0033 PGK	1 PGK = 302.8431 IQD

Apr 2026

Data	IQD-PGK	PGK-IQD
01 apr. 2026	1 IQD = 0.0033 PGK	1 PGK = 302.8885 IQD
02 apr. 2026	1 IQD = 0.0033 PGK	1 PGK = 302.8488 IQD
03 apr. 2026	1 IQD = 0.0033 PGK	1 PGK = 302.8567 IQD
04 apr. 2026	1 IQD = 0.0033 PGK	1 PGK = 302.8566 IQD
05 apr. 2026	1 IQD = 0.0033 PGK	1 PGK = 302.8566 IQD
06 apr. 2026	1 IQD = 0.0033 PGK	1 PGK = 302.8566 IQD
07 apr. 2026	1 IQD = 0.0034 PGK	1 PGK = 298.4227 IQD
08 apr. 2026	1 IQD = 0.0034 PGK	1 PGK = 298.3441 IQD
09 apr. 2026	1 IQD = 0.0033 PGK	1 PGK = 302.6524 IQD
10 apr. 2026	1 IQD = 0.0033 PGK	1 PGK = 302.643 IQD
11 apr. 2026	1 IQD = 0.0033 PGK	1 PGK = 302.643 IQD
12 apr. 2026	1 IQD = 0.0033 PGK	1 PGK = 302.643 IQD
13 apr. 2026	1 IQD = 0.0034 PGK	1 PGK = 298.093 IQD
14 apr. 2026	1 IQD = 0.0034 PGK	1 PGK = 297.7649 IQD
15 apr. 2026	1 IQD = 0.0033 PGK	1 PGK = 302.283 IQD
16 apr. 2026	1 IQD = 0.0033 PGK	1 PGK = 302.2906 IQD
17 apr. 2026	1 IQD = 0.0033 PGK	1 PGK = 302.1905 IQD
18 apr. 2026	1 IQD = 0.0033 PGK	1 PGK = 302.1905 IQD
19 apr. 2026	1 IQD = 0.0033 PGK	1 PGK = 302.1905 IQD
20 apr. 2026	1 IQD = 0.0034 PGK	1 PGK = 297.971 IQD
21 apr. 2026	1 IQD = 0.0033 PGK	1 PGK = 302.0388 IQD
22 apr. 2026	1 IQD = 0.0034 PGK	1 PGK = 297.8113 IQD
23 apr. 2026	1 IQD = 0.0034 PGK	1 PGK = 297.7961 IQD
24 apr. 2026	1 IQD = 0.0033 PGK	1 PGK = 301.7836 IQD
25 apr. 2026	1 IQD = 0.0033 PGK	1 PGK = 301.7913 IQD
26 apr. 2026	1 IQD = 0.0033 PGK	1 PGK = 301.7913 IQD
27 apr. 2026	1 IQD = 0.0033 PGK	1 PGK = 301.6664 IQD
28 apr. 2026	1 IQD = 0.0033 PGK	1 PGK = 301.5354 IQD
29 apr. 2026	1 IQD = 0.0033 PGK	1 PGK = 301.553 IQD
30 apr. 2026	1 IQD = 0.0033 PGK	1 PGK = 301.3773 IQD

May 2026

Data	IQD-PGK	PGK-IQD
01 mai 2026	1 IQD = 0.0033 PGK	1 PGK = 301.8357 IQD
02 mai 2026	1 IQD = 0.0033 PGK	1 PGK = 301.9303 IQD
03 mai 2026	1 IQD = 0.0033 PGK	1 PGK = 301.9303 IQD
04 mai 2026	1 IQD = 0.0033 PGK	1 PGK = 301.1969 IQD
05 mai 2026	1 IQD = 0.0033 PGK	1 PGK = 301.254 IQD
06 mai 2026	1 IQD = 0.0033 PGK	1 PGK = 301.2377 IQD
07 mai 2026	1 IQD = 0.0033 PGK	1 PGK = 301.0065 IQD
08 mai 2026	1 IQD = 0.0034 PGK	1 PGK = 296.6771 IQD
09 mai 2026	1 IQD = 0.0034 PGK	1 PGK = 296.6506 IQD
10 mai 2026	1 IQD = 0.0034 PGK	1 PGK = 296.6506 IQD
11 mai 2026	1 IQD = 0.0033 PGK	1 PGK = 301.6066 IQD
12 mai 2026	1 IQD = 0.0033 PGK	1 PGK = 301.8955 IQD

Info schimb valutar IQD-PGK si PGK-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri