currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - IQD-NZD si NZD-IQD

Schimb Valutar 2025 - IQD-NZD si NZD-IQD

Schimb valutar IQD-NZD si NZD-IQD

Verificati aici ratele de schimb pentru IQD-NZD si NZD-IQD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 IQD = 0,0013 NZD
1 NZD = 743,2914 IQD
IQD in NZDNZD in IQD
0,0014 Data: 4.5 0,0014 Data: 4.4 0,0013 Data: 4.3 0,0013 Data: 4.2 0,0014 Data: 4.1 0,0013 Data: 3.31 0,0013 Data: 3.30 0,0013 Data: 3.29 0,0013 Data: 3.28 0,0013 Data: 3.27 0,0013 Data: 3.26 0,0013 Data: 3.25 0,0013 Data: 3.24 0,0013 Data: 3.23 0,0013 Data: 3.22 0,0013 Data: 3.21 0,0013 Data: 3.20 0,0013 Data: 3.19 0,0013 Data: 3.18 0,0013 Data: 3.17 0,0013 Data: 3.16 0,0013 Data: 3.15 0,0013 Data: 3.14 0,0013 Data: 3.13 0,0013 Data: 3.12 0,0013 Data: 3.11 0,0013 Data: 3.10 0,0013 Data: 3.9 0,0013 Data: 3.8 0,0013 Data: 3.7 0,0013 Data: 3.6 0,0013 Data: 3.5 0,0014 Data: 3.4 0,0014 Data: 3.3 0,0014 Data: 3.2 0,0014 Data: 3.1 0,0014 Data: 2.28 0,0013 Data: 2.27 0,0013 Data: 2.26 0,0013 Data: 2.25 0,0013 Data: 2.24 0,0013 Data: 2.23 0,0013 Data: 2.22 0,0013 Data: 2.21 0,0013 Data: 2.20 0,0013 Data: 2.19 0,0013 Data: 2.18 0,0013 Data: 2.17 0,0013 Data: 2.16 0,0013 Data: 2.15 0,0013 Data: 2.14 0,0014 Data: 2.13 0,0014 Data: 2.12 0,0014 Data: 2.11 0,0013 Data: 2.10 0,0013 Data: 2.9 0,0013 Data: 2.8 0,0013 Data: 2.7 0,0013 Data: 2.6 0,0013 Data: 2.5 0,0014 Data: 2.4 0,0014 Data: 2.3 0,0014 Data: 2.2 0,0014 Data: 2.1 0,0014 Data: 1.31 0,0014 Data: 1.30 0,0014 Data: 1.29 0,0013 Data: 1.28 0,0013 Data: 1.27 0,0013 Data: 1.26 0,0014 Data: 1.25 0,0013 Data: 1.24 0,0013 Data: 1.23 0,0014 Data: 1.22 0,0014 Data: 1.21 0,0014 Data: 1.20 0,0014 Data: 1.19 0,0014 Data: 1.18 0,0014 Data: 1.17 0,0014 Data: 1.16 0,0014 Data: 1.15 0,0014 Data: 1.14 0,0014 Data: 1.13 0,0014 Data: 1.12 0,0014 Data: 1.11 0,0014 Data: 1.10 0,0014 Data: 1.9 0,0014 Data: 1.8 0,0013 Data: 1.7 0,0013 Data: 1.6 0,0014 Data: 1.5 0,0014 Data: 1.4 0,0014 Data: 1.3 0,0014 Data: 1.2 0,0014 Data: 1.1 0,0014 Data: 4.5 0,0014 Data: 4.4 0,0013 Data: 4.3 0,0013 Data: 4.2 0,0014 Data: 4.1 0,0013 Data: 3.31 0,0013 Data: 3.30 0,0013 Data: 3.29 0,0013 Data: 3.28 0,0013 Data: 3.27 0,0013 Data: 3.26 0,0013 Data: 3.25 0,0013 Data: 3.24 0,0013 Data: 3.23 0,0013 Data: 3.22 0,0013 Data: 3.21 0,0013 Data: 3.20 0,0013 Data: 3.19 0,0013 Data: 3.18 0,0013 Data: 3.17 0,0013 Data: 3.16 0,0013 Data: 3.15 0,0013 Data: 3.14 0,0013 Data: 3.13 0,0013 Data: 3.12 0,0013 Data: 3.11 0,0013 Data: 3.10 0,0013 Data: 3.9 0,0013 Data: 3.8 0,0013 Data: 3.7 0,0013 Data: 3.6 0,0013 Data: 3.5 0,0014 Data: 3.4 0,0014 Data: 3.3 0,0014 Data: 3.2 0,0014 Data: 3.1 0,0014 Data: 2.28 0,0013 Data: 2.27 0,0013 Data: 2.26 0,0013 Data: 2.25 0,0013 Data: 2.24 0,0013 Data: 2.23 0,0013 Data: 2.22 0,0013 Data: 2.21 0,0013 Data: 2.20 0,0013 Data: 2.19 0,0013 Data: 2.18 0,0013 Data: 2.17 0,0013 Data: 2.16 0,0013 Data: 2.15 0,0013 Data: 2.14 0,0014 Data: 2.13 0,0014 Data: 2.12 0,0014 Data: 2.11 0,0013 Data: 2.10 0,0013 Data: 2.9 0,0013 Data: 2.8 0,0013 Data: 2.7 0,0013 Data: 2.6 0,0013 Data: 2.5 0,0014 Data: 2.4 0,0014 Data: 2.3 0,0014 Data: 2.2 0,0014 Data: 2.1 0,0014 Data: 1.31 0,0014 Data: 1.30 0,0014 Data: 1.29 0,0013 Data: 1.28 0,0013 Data: 1.27 0,0013 Data: 1.26 0,0014 Data: 1.25 0,0013 Data: 1.24 0,0013 Data: 1.23 0,0014 Data: 1.22 0,0014 Data: 1.21 0,0014 Data: 1.20 0,0014 Data: 1.19 0,0014 Data: 1.18 0,0014 Data: 1.17 0,0014 Data: 1.16 0,0014 Data: 1.15 0,0014 Data: 1.14 0,0014 Data: 1.13 0,0014 Data: 1.12 0,0014 Data: 1.11 0,0014 Data: 1.10 0,0014 Data: 1.9 0,0014 Data: 1.8 0,0013 Data: 1.7 0,0013 Data: 1.6 0,0014 Data: 1.5 0,0014 Data: 1.4 0,0014 Data: 1.3 0,0014 Data: 1.2 0,0014 Data: 1.1

Jan 2025

DataIQD-NZDNZD-IQD
01 ian. 2025 1 IQD = 0.0014 NZD 1 NZD = 732.4061 IQD
02 ian. 2025 1 IQD = 0.0014 NZD 1 NZD = 734.9656 IQD
03 ian. 2025 1 IQD = 0.0014 NZD 1 NZD = 734.4944 IQD
04 ian. 2025 1 IQD = 0.0014 NZD 1 NZD = 729.3976 IQD
05 ian. 2025 1 IQD = 0.0014 NZD 1 NZD = 734.0732 IQD
06 ian. 2025 1 IQD = 0.0013 NZD 1 NZD = 744.6339 IQD
07 ian. 2025 1 IQD = 0.0013 NZD 1 NZD = 743.1871 IQD
08 ian. 2025 1 IQD = 0.0014 NZD 1 NZD = 733.5087 IQD
09 ian. 2025 1 IQD = 0.0014 NZD 1 NZD = 732.5092 IQD
10 ian. 2025 1 IQD = 0.0014 NZD 1 NZD = 731.5691 IQD
11 ian. 2025 1 IQD = 0.0014 NZD 1 NZD = 731.6891 IQD
12 ian. 2025 1 IQD = 0.0014 NZD 1 NZD = 731.0576 IQD
13 ian. 2025 1 IQD = 0.0014 NZD 1 NZD = 727.6874 IQD
14 ian. 2025 1 IQD = 0.0014 NZD 1 NZD = 733.6582 IQD
15 ian. 2025 1 IQD = 0.0014 NZD 1 NZD = 734.3074 IQD
16 ian. 2025 1 IQD = 0.0014 NZD 1 NZD = 733.2036 IQD
17 ian. 2025 1 IQD = 0.0014 NZD 1 NZD = 731.7132 IQD
18 ian. 2025 1 IQD = 0.0014 NZD 1 NZD = 731.0932 IQD
19 ian. 2025 1 IQD = 0.0014 NZD 1 NZD = 731.4272 IQD
20 ian. 2025 1 IQD = 0.0014 NZD 1 NZD = 735.4637 IQD
21 ian. 2025 1 IQD = 0.0014 NZD 1 NZD = 737.1175 IQD
22 ian. 2025 1 IQD = 0.0014 NZD 1 NZD = 739.2275 IQD
23 ian. 2025 1 IQD = 0.0013 NZD 1 NZD = 742.3998 IQD
24 ian. 2025 1 IQD = 0.0013 NZD 1 NZD = 747.6331 IQD
25 ian. 2025 1 IQD = 0.0014 NZD 1 NZD = 740.0896 IQD
26 ian. 2025 1 IQD = 0.0013 NZD 1 NZD = 746.7511 IQD
27 ian. 2025 1 IQD = 0.0013 NZD 1 NZD = 746.6489 IQD
28 ian. 2025 1 IQD = 0.0013 NZD 1 NZD = 740.8605 IQD
29 ian. 2025 1 IQD = 0.0014 NZD 1 NZD = 740.0622 IQD
30 ian. 2025 1 IQD = 0.0014 NZD 1 NZD = 739.7309 IQD
31 ian. 2025 1 IQD = 0.0014 NZD 1 NZD = 739.2265 IQD

Feb 2025

DataIQD-NZDNZD-IQD
01 feb. 2025 1 IQD = 0.0014 NZD 1 NZD = 738.1604 IQD
02 feb. 2025 1 IQD = 0.0014 NZD 1 NZD = 739.1361 IQD
03 feb. 2025 1 IQD = 0.0014 NZD 1 NZD = 730.1982 IQD
04 feb. 2025 1 IQD = 0.0014 NZD 1 NZD = 734.5172 IQD
05 feb. 2025 1 IQD = 0.0013 NZD 1 NZD = 745.0541 IQD
06 feb. 2025 1 IQD = 0.0013 NZD 1 NZD = 741.6776 IQD
07 feb. 2025 1 IQD = 0.0013 NZD 1 NZD = 743.5995 IQD
08 feb. 2025 1 IQD = 0.0013 NZD 1 NZD = 744.7157 IQD
09 feb. 2025 1 IQD = 0.0013 NZD 1 NZD = 744.7157 IQD
10 feb. 2025 1 IQD = 0.0013 NZD 1 NZD = 741.0076 IQD
11 feb. 2025 1 IQD = 0.0014 NZD 1 NZD = 739.8061 IQD
12 feb. 2025 1 IQD = 0.0014 NZD 1 NZD = 739.217 IQD
13 feb. 2025 1 IQD = 0.0014 NZD 1 NZD = 735.8037 IQD
14 feb. 2025 1 IQD = 0.0013 NZD 1 NZD = 748.0789 IQD
15 feb. 2025 1 IQD = 0.0013 NZD 1 NZD = 748.2425 IQD
16 feb. 2025 1 IQD = 0.0013 NZD 1 NZD = 748.2425 IQD
17 feb. 2025 1 IQD = 0.0013 NZD 1 NZD = 751.2481 IQD
18 feb. 2025 1 IQD = 0.0013 NZD 1 NZD = 747.2798 IQD
19 feb. 2025 1 IQD = 0.0013 NZD 1 NZD = 747.96 IQD
20 feb. 2025 1 IQD = 0.0013 NZD 1 NZD = 749.9927 IQD
21 feb. 2025 1 IQD = 0.0013 NZD 1 NZD = 754.7025 IQD
22 feb. 2025 1 IQD = 0.0013 NZD 1 NZD = 752.4868 IQD
23 feb. 2025 1 IQD = 0.0013 NZD 1 NZD = 752.4215 IQD
24 feb. 2025 1 IQD = 0.0013 NZD 1 NZD = 752.1156 IQD
25 feb. 2025 1 IQD = 0.0013 NZD 1 NZD = 748.6541 IQD
26 feb. 2025 1 IQD = 0.0013 NZD 1 NZD = 745.4868 IQD
27 feb. 2025 1 IQD = 0.0013 NZD 1 NZD = 744.0357 IQD
28 feb. 2025 1 IQD = 0.0014 NZD 1 NZD = 733.2551 IQD

Mar 2025

DataIQD-NZDNZD-IQD
01 mar. 2025 1 IQD = 0.0014 NZD 1 NZD = 733.3377 IQD
02 mar. 2025 1 IQD = 0.0014 NZD 1 NZD = 733.4584 IQD
03 mar. 2025 1 IQD = 0.0014 NZD 1 NZD = 734.7523 IQD
04 mar. 2025 1 IQD = 0.0014 NZD 1 NZD = 738.9285 IQD
05 mar. 2025 1 IQD = 0.0013 NZD 1 NZD = 743.773 IQD
06 mar. 2025 1 IQD = 0.0013 NZD 1 NZD = 751.6435 IQD
07 mar. 2025 1 IQD = 0.0013 NZD 1 NZD = 749.2263 IQD
08 mar. 2025 1 IQD = 0.0013 NZD 1 NZD = 747.6267 IQD
09 mar. 2025 1 IQD = 0.0013 NZD 1 NZD = 748.9811 IQD
10 mar. 2025 1 IQD = 0.0013 NZD 1 NZD = 751.6191 IQD
11 mar. 2025 1 IQD = 0.0013 NZD 1 NZD = 748.2885 IQD
12 mar. 2025 1 IQD = 0.0013 NZD 1 NZD = 749.0879 IQD
13 mar. 2025 1 IQD = 0.0013 NZD 1 NZD = 746.9037 IQD
14 mar. 2025 1 IQD = 0.0013 NZD 1 NZD = 750.2235 IQD
15 mar. 2025 1 IQD = 0.0013 NZD 1 NZD = 751.8144 IQD
16 mar. 2025 1 IQD = 0.0013 NZD 1 NZD = 752.9284 IQD
17 mar. 2025 1 IQD = 0.0013 NZD 1 NZD = 758.088 IQD
18 mar. 2025 1 IQD = 0.0013 NZD 1 NZD = 760.5262 IQD
19 mar. 2025 1 IQD = 0.0013 NZD 1 NZD = 757.7525 IQD
20 mar. 2025 1 IQD = 0.0013 NZD 1 NZD = 751.1909 IQD
21 mar. 2025 1 IQD = 0.0013 NZD 1 NZD = 753.9037 IQD
22 mar. 2025 1 IQD = 0.0013 NZD 1 NZD = 748.9417 IQD
23 mar. 2025 1 IQD = 0.0013 NZD 1 NZD = 751.0166 IQD
24 mar. 2025 1 IQD = 0.0013 NZD 1 NZD = 750.2473 IQD
25 mar. 2025 1 IQD = 0.0013 NZD 1 NZD = 752.8907 IQD
26 mar. 2025 1 IQD = 0.0013 NZD 1 NZD = 754.2938 IQD
27 mar. 2025 1 IQD = 0.0013 NZD 1 NZD = 752.1419 IQD
28 mar. 2025 1 IQD = 0.0013 NZD 1 NZD = 749.586 IQD
29 mar. 2025 1 IQD = 0.0013 NZD 1 NZD = 749.7689 IQD
30 mar. 2025 1 IQD = 0.0013 NZD 1 NZD = 749.3648 IQD
31 mar. 2025 1 IQD = 0.0013 NZD 1 NZD = 745.1024 IQD

Apr 2025

DataIQD-NZDNZD-IQD
01 apr. 2025 1 IQD = 0.0014 NZD 1 NZD = 740.6128 IQD
02 apr. 2025 1 IQD = 0.0013 NZD 1 NZD = 752.3767 IQD
03 apr. 2025 1 IQD = 0.0013 NZD 1 NZD = 761.2386 IQD
04 apr. 2025 1 IQD = 0.0014 NZD 1 NZD = 738.282 IQD
05 apr. 2025 1 IQD = 0.0014 NZD 1 NZD = 737.6253 IQD

Info schimb valutar IQD-NZD si NZD-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau Noua Zeelandă, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats