> Schimb Valutar 2025 - IQD-NZD si NZD-IQD

Schimb Valutar 2025 - IQD-NZD si NZD-IQD

Schimb valutar IQD-NZD si NZD-IQD

Verificati aici ratele de schimb pentru IQD-NZD si NZD-IQD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IQD = 0,0013 NZD

1 NZD = 757,0255 IQD

1An 2Ani 3Ani

IQD in NZDNZD in IQD

Jan 2025

Data	IQD-NZD	NZD-IQD
01 ian. 2025	1 IQD = 0.0014 NZD	1 NZD = 732.4061 IQD
02 ian. 2025	1 IQD = 0.0014 NZD	1 NZD = 734.9656 IQD
03 ian. 2025	1 IQD = 0.0014 NZD	1 NZD = 734.4944 IQD
04 ian. 2025	1 IQD = 0.0014 NZD	1 NZD = 729.3976 IQD
05 ian. 2025	1 IQD = 0.0014 NZD	1 NZD = 734.0732 IQD
06 ian. 2025	1 IQD = 0.0013 NZD	1 NZD = 744.6339 IQD
07 ian. 2025	1 IQD = 0.0013 NZD	1 NZD = 743.1871 IQD
08 ian. 2025	1 IQD = 0.0014 NZD	1 NZD = 733.5087 IQD
09 ian. 2025	1 IQD = 0.0014 NZD	1 NZD = 732.5092 IQD
10 ian. 2025	1 IQD = 0.0014 NZD	1 NZD = 731.5691 IQD
11 ian. 2025	1 IQD = 0.0014 NZD	1 NZD = 731.6891 IQD
12 ian. 2025	1 IQD = 0.0014 NZD	1 NZD = 731.0576 IQD
13 ian. 2025	1 IQD = 0.0014 NZD	1 NZD = 727.6874 IQD
14 ian. 2025	1 IQD = 0.0014 NZD	1 NZD = 733.6582 IQD
15 ian. 2025	1 IQD = 0.0014 NZD	1 NZD = 734.3074 IQD
16 ian. 2025	1 IQD = 0.0014 NZD	1 NZD = 733.2036 IQD
17 ian. 2025	1 IQD = 0.0014 NZD	1 NZD = 731.7132 IQD
18 ian. 2025	1 IQD = 0.0014 NZD	1 NZD = 731.0932 IQD
19 ian. 2025	1 IQD = 0.0014 NZD	1 NZD = 731.4272 IQD
20 ian. 2025	1 IQD = 0.0014 NZD	1 NZD = 735.4637 IQD
21 ian. 2025	1 IQD = 0.0014 NZD	1 NZD = 737.1175 IQD
22 ian. 2025	1 IQD = 0.0014 NZD	1 NZD = 739.2275 IQD
23 ian. 2025	1 IQD = 0.0013 NZD	1 NZD = 742.3998 IQD
24 ian. 2025	1 IQD = 0.0013 NZD	1 NZD = 747.6331 IQD
25 ian. 2025	1 IQD = 0.0014 NZD	1 NZD = 740.0896 IQD
26 ian. 2025	1 IQD = 0.0013 NZD	1 NZD = 746.7511 IQD
27 ian. 2025	1 IQD = 0.0013 NZD	1 NZD = 746.6489 IQD
28 ian. 2025	1 IQD = 0.0013 NZD	1 NZD = 740.8605 IQD
29 ian. 2025	1 IQD = 0.0014 NZD	1 NZD = 740.0622 IQD
30 ian. 2025	1 IQD = 0.0014 NZD	1 NZD = 739.7309 IQD
31 ian. 2025	1 IQD = 0.0014 NZD	1 NZD = 739.2265 IQD

Feb 2025

Data	IQD-NZD	NZD-IQD
01 feb. 2025	1 IQD = 0.0014 NZD	1 NZD = 738.1604 IQD
02 feb. 2025	1 IQD = 0.0014 NZD	1 NZD = 739.1361 IQD
03 feb. 2025	1 IQD = 0.0014 NZD	1 NZD = 730.1982 IQD
04 feb. 2025	1 IQD = 0.0014 NZD	1 NZD = 734.5172 IQD
05 feb. 2025	1 IQD = 0.0013 NZD	1 NZD = 745.0541 IQD
06 feb. 2025	1 IQD = 0.0013 NZD	1 NZD = 741.6776 IQD
07 feb. 2025	1 IQD = 0.0013 NZD	1 NZD = 743.5995 IQD
08 feb. 2025	1 IQD = 0.0013 NZD	1 NZD = 744.7157 IQD
09 feb. 2025	1 IQD = 0.0013 NZD	1 NZD = 744.7157 IQD
10 feb. 2025	1 IQD = 0.0013 NZD	1 NZD = 741.0076 IQD
11 feb. 2025	1 IQD = 0.0014 NZD	1 NZD = 739.8061 IQD
12 feb. 2025	1 IQD = 0.0014 NZD	1 NZD = 739.217 IQD
13 feb. 2025	1 IQD = 0.0014 NZD	1 NZD = 735.8037 IQD
14 feb. 2025	1 IQD = 0.0013 NZD	1 NZD = 748.0789 IQD
15 feb. 2025	1 IQD = 0.0013 NZD	1 NZD = 748.2425 IQD
16 feb. 2025	1 IQD = 0.0013 NZD	1 NZD = 748.2425 IQD
17 feb. 2025	1 IQD = 0.0013 NZD	1 NZD = 751.2481 IQD
18 feb. 2025	1 IQD = 0.0013 NZD	1 NZD = 747.2798 IQD
19 feb. 2025	1 IQD = 0.0013 NZD	1 NZD = 747.96 IQD
20 feb. 2025	1 IQD = 0.0013 NZD	1 NZD = 749.9927 IQD
21 feb. 2025	1 IQD = 0.0013 NZD	1 NZD = 754.7025 IQD
22 feb. 2025	1 IQD = 0.0013 NZD	1 NZD = 752.4868 IQD
23 feb. 2025	1 IQD = 0.0013 NZD	1 NZD = 752.4215 IQD
24 feb. 2025	1 IQD = 0.0013 NZD	1 NZD = 752.1156 IQD
25 feb. 2025	1 IQD = 0.0013 NZD	1 NZD = 748.6541 IQD
26 feb. 2025	1 IQD = 0.0013 NZD	1 NZD = 745.4868 IQD
27 feb. 2025	1 IQD = 0.0013 NZD	1 NZD = 744.0357 IQD
28 feb. 2025	1 IQD = 0.0014 NZD	1 NZD = 733.2551 IQD

Mar 2025

Data	IQD-NZD	NZD-IQD
01 mar. 2025	1 IQD = 0.0014 NZD	1 NZD = 733.3377 IQD
02 mar. 2025	1 IQD = 0.0014 NZD	1 NZD = 733.4584 IQD
03 mar. 2025	1 IQD = 0.0014 NZD	1 NZD = 734.7523 IQD
04 mar. 2025	1 IQD = 0.0014 NZD	1 NZD = 738.9285 IQD
05 mar. 2025	1 IQD = 0.0013 NZD	1 NZD = 743.773 IQD
06 mar. 2025	1 IQD = 0.0013 NZD	1 NZD = 751.6435 IQD
07 mar. 2025	1 IQD = 0.0013 NZD	1 NZD = 749.2263 IQD
08 mar. 2025	1 IQD = 0.0013 NZD	1 NZD = 747.6267 IQD
09 mar. 2025	1 IQD = 0.0013 NZD	1 NZD = 748.9811 IQD
10 mar. 2025	1 IQD = 0.0013 NZD	1 NZD = 751.6191 IQD
11 mar. 2025	1 IQD = 0.0013 NZD	1 NZD = 748.2885 IQD
12 mar. 2025	1 IQD = 0.0013 NZD	1 NZD = 749.0879 IQD
13 mar. 2025	1 IQD = 0.0013 NZD	1 NZD = 746.9037 IQD
14 mar. 2025	1 IQD = 0.0013 NZD	1 NZD = 750.2235 IQD
15 mar. 2025	1 IQD = 0.0013 NZD	1 NZD = 751.8144 IQD
16 mar. 2025	1 IQD = 0.0013 NZD	1 NZD = 752.9284 IQD
17 mar. 2025	1 IQD = 0.0013 NZD	1 NZD = 758.088 IQD
18 mar. 2025	1 IQD = 0.0013 NZD	1 NZD = 760.5262 IQD
19 mar. 2025	1 IQD = 0.0013 NZD	1 NZD = 757.7525 IQD
20 mar. 2025	1 IQD = 0.0013 NZD	1 NZD = 751.1909 IQD
21 mar. 2025	1 IQD = 0.0013 NZD	1 NZD = 753.9037 IQD
22 mar. 2025	1 IQD = 0.0013 NZD	1 NZD = 748.9417 IQD
23 mar. 2025	1 IQD = 0.0013 NZD	1 NZD = 751.0166 IQD
24 mar. 2025	1 IQD = 0.0013 NZD	1 NZD = 750.2473 IQD
25 mar. 2025	1 IQD = 0.0013 NZD	1 NZD = 752.8907 IQD
26 mar. 2025	1 IQD = 0.0013 NZD	1 NZD = 754.2938 IQD
27 mar. 2025	1 IQD = 0.0013 NZD	1 NZD = 752.1419 IQD
28 mar. 2025	1 IQD = 0.0013 NZD	1 NZD = 749.586 IQD
29 mar. 2025	1 IQD = 0.0013 NZD	1 NZD = 749.7689 IQD
30 mar. 2025	1 IQD = 0.0013 NZD	1 NZD = 749.3648 IQD
31 mar. 2025	1 IQD = 0.0013 NZD	1 NZD = 745.1024 IQD

Apr 2025

Data	IQD-NZD	NZD-IQD
01 apr. 2025	1 IQD = 0.0014 NZD	1 NZD = 740.6128 IQD
02 apr. 2025	1 IQD = 0.0013 NZD	1 NZD = 752.3767 IQD
03 apr. 2025	1 IQD = 0.0013 NZD	1 NZD = 761.2386 IQD
04 apr. 2025	1 IQD = 0.0014 NZD	1 NZD = 738.282 IQD
05 apr. 2025	1 IQD = 0.0014 NZD	1 NZD = 737.6253 IQD
06 apr. 2025	1 IQD = 0.0014 NZD	1 NZD = 737.5594 IQD
07 apr. 2025	1 IQD = 0.0014 NZD	1 NZD = 731.8219 IQD
08 apr. 2025	1 IQD = 0.0014 NZD	1 NZD = 733.9864 IQD
09 apr. 2025	1 IQD = 0.0014 NZD	1 NZD = 726.3643 IQD
10 apr. 2025	1 IQD = 0.0013 NZD	1 NZD = 744.7881 IQD
11 apr. 2025	1 IQD = 0.0013 NZD	1 NZD = 759.6132 IQD
12 apr. 2025	1 IQD = 0.0013 NZD	1 NZD = 761.7337 IQD
13 apr. 2025	1 IQD = 0.0013 NZD	1 NZD = 763.0658 IQD
14 apr. 2025	1 IQD = 0.0013 NZD	1 NZD = 769.8306 IQD
15 apr. 2025	1 IQD = 0.0013 NZD	1 NZD = 775.76 IQD
16 apr. 2025	1 IQD = 0.0013 NZD	1 NZD = 774.7403 IQD
17 apr. 2025	1 IQD = 0.0013 NZD	1 NZD = 777.69 IQD
18 apr. 2025	1 IQD = 0.0013 NZD	1 NZD = 782.5333 IQD
19 apr. 2025	1 IQD = 0.0013 NZD	1 NZD = 777.3866 IQD
20 apr. 2025	1 IQD = 0.0013 NZD	1 NZD = 782.5333 IQD
21 apr. 2025	1 IQD = 0.0013 NZD	1 NZD = 782.5333 IQD
22 apr. 2025	1 IQD = 0.0013 NZD	1 NZD = 785.4742 IQD
23 apr. 2025	1 IQD = 0.0013 NZD	1 NZD = 784.2812 IQD
24 apr. 2025	1 IQD = 0.0013 NZD	1 NZD = 781.9939 IQD
25 apr. 2025	1 IQD = 0.0013 NZD	1 NZD = 780.582 IQD
26 apr. 2025	1 IQD = 0.0013 NZD	1 NZD = 781.5459 IQD
27 apr. 2025	1 IQD = 0.0013 NZD	1 NZD = 780.8843 IQD
28 apr. 2025	1 IQD = 0.0013 NZD	1 NZD = 779.8871 IQD
29 apr. 2025	1 IQD = 0.0013 NZD	1 NZD = 779.5641 IQD
30 apr. 2025	1 IQD = 0.0013 NZD	1 NZD = 775.5132 IQD

May 2025

Data	IQD-NZD	NZD-IQD
01 mai 2025	1 IQD = 0.0013 NZD	1 NZD = 778.7654 IQD
02 mai 2025	1 IQD = 0.0013 NZD	1 NZD = 778.7087 IQD
03 mai 2025	1 IQD = 0.0013 NZD	1 NZD = 780.7065 IQD
04 mai 2025	1 IQD = 0.0013 NZD	1 NZD = 780.6412 IQD
05 mai 2025	1 IQD = 0.0013 NZD	1 NZD = 783.3073 IQD
06 mai 2025	1 IQD = 0.0013 NZD	1 NZD = 783.1588 IQD
07 mai 2025	1 IQD = 0.0013 NZD	1 NZD = 784.403 IQD
08 mai 2025	1 IQD = 0.0013 NZD	1 NZD = 775.5131 IQD
09 mai 2025	1 IQD = 0.0013 NZD	1 NZD = 771.6579 IQD
10 mai 2025	1 IQD = 0.0013 NZD	1 NZD = 774.1772 IQD
11 mai 2025	1 IQD = 0.0013 NZD	1 NZD = 774.1772 IQD
12 mai 2025	1 IQD = 0.0013 NZD	1 NZD = 768.1218 IQD
13 mai 2025	1 IQD = 0.0013 NZD	1 NZD = 772.0262 IQD
14 mai 2025	1 IQD = 0.0013 NZD	1 NZD = 779.5553 IQD
15 mai 2025	1 IQD = 0.0013 NZD	1 NZD = 770.184 IQD
16 mai 2025	1 IQD = 0.0013 NZD	1 NZD = 772.8243 IQD
17 mai 2025	1 IQD = 0.0013 NZD	1 NZD = 773.0154 IQD
18 mai 2025	1 IQD = 0.0013 NZD	1 NZD = 774.1783 IQD
19 mai 2025	1 IQD = 0.0013 NZD	1 NZD = 774.9826 IQD
20 mai 2025	1 IQD = 0.0013 NZD	1 NZD = 773.7314 IQD
21 mai 2025	1 IQD = 0.0013 NZD	1 NZD = 777.8342 IQD
22 mai 2025	1 IQD = 0.0013 NZD	1 NZD = 773.2141 IQD
23 mai 2025	1 IQD = 0.0013 NZD	1 NZD = 781.386 IQD
24 mai 2025	1 IQD = 0.0013 NZD	1 NZD = 782.818 IQD
25 mai 2025	1 IQD = 0.0013 NZD	1 NZD = 782.7982 IQD
26 mai 2025	1 IQD = 0.0013 NZD	1 NZD = 787.5353 IQD
27 mai 2025	1 IQD = 0.0013 NZD	1 NZD = 780.0321 IQD
28 mai 2025	1 IQD = 0.0013 NZD	1 NZD = 781.4338 IQD
29 mai 2025	1 IQD = 0.0013 NZD	1 NZD = 782.247 IQD
30 mai 2025	1 IQD = 0.0013 NZD	1 NZD = 779.9932 IQD
31 mai 2025	1 IQD = 0.0013 NZD	1 NZD = 780.9489 IQD

Jun 2025

Data	IQD-NZD	NZD-IQD
01 iun. 2025	1 IQD = 0.0013 NZD	1 NZD = 781.1583 IQD
02 iun. 2025	1 IQD = 0.0013 NZD	1 NZD = 787.7805 IQD
03 iun. 2025	1 IQD = 0.0013 NZD	1 NZD = 785.7035 IQD
04 iun. 2025	1 IQD = 0.0013 NZD	1 NZD = 787.7329 IQD
05 iun. 2025	1 IQD = 0.0013 NZD	1 NZD = 792.1166 IQD
06 iun. 2025	1 IQD = 0.0013 NZD	1 NZD = 790.5216 IQD
07 iun. 2025	1 IQD = 0.0013 NZD	1 NZD = 789.3448 IQD
08 iun. 2025	1 IQD = 0.0013 NZD	1 NZD = 789.0431 IQD
09 iun. 2025	1 IQD = 0.0013 NZD	1 NZD = 792.0239 IQD
10 iun. 2025	1 IQD = 0.0013 NZD	1 NZD = 792.678 IQD
11 iun. 2025	1 IQD = 0.0013 NZD	1 NZD = 789.605 IQD
12 iun. 2025	1 IQD = 0.0013 NZD	1 NZD = 792.7287 IQD
13 iun. 2025	1 IQD = 0.0013 NZD	1 NZD = 787.5889 IQD
14 iun. 2025	1 IQD = 0.0013 NZD	1 NZD = 788.3577 IQD

Info schimb valutar IQD-NZD si NZD-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri