currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - IQD-NOK si NOK-IQD

Schimb Valutar 2025 - IQD-NOK si NOK-IQD

Schimb valutar IQD-NOK si NOK-IQD

Verificati aici ratele de schimb pentru IQD-NOK si NOK-IQD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 IQD = 0,0084 NOK
1 NOK = 118,4425 IQD

Jan 2025

DataIQD-NOKNOK-IQD
01 ian. 2025 1 IQD = 0.0087 NOK 1 NOK = 114.9614 IQD
02 ian. 2025 1 IQD = 0.0087 NOK 1 NOK = 115.393 IQD
03 ian. 2025 1 IQD = 0.0087 NOK 1 NOK = 115.246 IQD
04 ian. 2025 1 IQD = 0.0087 NOK 1 NOK = 115.0775 IQD
05 ian. 2025 1 IQD = 0.0087 NOK 1 NOK = 115.0799 IQD
06 ian. 2025 1 IQD = 0.0086 NOK 1 NOK = 116.6795 IQD
07 ian. 2025 1 IQD = 0.0086 NOK 1 NOK = 116.0574 IQD
08 ian. 2025 1 IQD = 0.0087 NOK 1 NOK = 114.9 IQD
09 ian. 2025 1 IQD = 0.0087 NOK 1 NOK = 114.8141 IQD
10 ian. 2025 1 IQD = 0.0087 NOK 1 NOK = 114.8973 IQD
11 ian. 2025 1 IQD = 0.0087 NOK 1 NOK = 114.6554 IQD
12 ian. 2025 1 IQD = 0.0087 NOK 1 NOK = 114.6475 IQD
13 ian. 2025 1 IQD = 0.0088 NOK 1 NOK = 114.1539 IQD
14 ian. 2025 1 IQD = 0.0087 NOK 1 NOK = 114.8034 IQD
15 ian. 2025 1 IQD = 0.0087 NOK 1 NOK = 115.3397 IQD
16 ian. 2025 1 IQD = 0.0087 NOK 1 NOK = 115.1509 IQD
17 ian. 2025 1 IQD = 0.0087 NOK 1 NOK = 114.6936 IQD
18 ian. 2025 1 IQD = 0.0088 NOK 1 NOK = 114.2418 IQD
19 ian. 2025 1 IQD = 0.0087 NOK 1 NOK = 114.4147 IQD
20 ian. 2025 1 IQD = 0.0087 NOK 1 NOK = 114.9348 IQD
21 ian. 2025 1 IQD = 0.0087 NOK 1 NOK = 114.7636 IQD
22 ian. 2025 1 IQD = 0.0086 NOK 1 NOK = 115.7426 IQD
23 ian. 2025 1 IQD = 0.0086 NOK 1 NOK = 116.3114 IQD
24 ian. 2025 1 IQD = 0.0086 NOK 1 NOK = 116.8502 IQD
25 ian. 2025 1 IQD = 0.0086 NOK 1 NOK = 116.8053 IQD
26 ian. 2025 1 IQD = 0.0086 NOK 1 NOK = 116.7113 IQD
27 ian. 2025 1 IQD = 0.0086 NOK 1 NOK = 116.6309 IQD
28 ian. 2025 1 IQD = 0.0086 NOK 1 NOK = 115.9735 IQD
29 ian. 2025 1 IQD = 0.0086 NOK 1 NOK = 115.7763 IQD
30 ian. 2025 1 IQD = 0.0086 NOK 1 NOK = 115.7683 IQD
31 ian. 2025 1 IQD = 0.0086 NOK 1 NOK = 115.7766 IQD

Feb 2025

DataIQD-NOKNOK-IQD
01 feb. 2025 1 IQD = 0.0086 NOK 1 NOK = 115.6825 IQD
02 feb. 2025 1 IQD = 0.0086 NOK 1 NOK = 115.8035 IQD
03 feb. 2025 1 IQD = 0.0087 NOK 1 NOK = 114.8355 IQD
04 feb. 2025 1 IQD = 0.0087 NOK 1 NOK = 115.428 IQD
05 feb. 2025 1 IQD = 0.0086 NOK 1 NOK = 116.8446 IQD
06 feb. 2025 1 IQD = 0.0086 NOK 1 NOK = 116.5282 IQD
07 feb. 2025 1 IQD = 0.0086 NOK 1 NOK = 116.8894 IQD
08 feb. 2025 1 IQD = 0.0085 NOK 1 NOK = 117.0417 IQD
09 feb. 2025 1 IQD = 0.0085 NOK 1 NOK = 117.0417 IQD
10 feb. 2025 1 IQD = 0.0086 NOK 1 NOK = 116.8981 IQD
11 feb. 2025 1 IQD = 0.0086 NOK 1 NOK = 116.7784 IQD
12 feb. 2025 1 IQD = 0.0086 NOK 1 NOK = 116.5391 IQD
13 feb. 2025 1 IQD = 0.0086 NOK 1 NOK = 115.7075 IQD
14 feb. 2025 1 IQD = 0.0085 NOK 1 NOK = 117.8372 IQD
15 feb. 2025 1 IQD = 0.0085 NOK 1 NOK = 117.3907 IQD
16 feb. 2025 1 IQD = 0.0085 NOK 1 NOK = 117.3907 IQD
17 feb. 2025 1 IQD = 0.0085 NOK 1 NOK = 117.7809 IQD
18 feb. 2025 1 IQD = 0.0085 NOK 1 NOK = 117.5699 IQD
19 feb. 2025 1 IQD = 0.0085 NOK 1 NOK = 117.4092 IQD
20 feb. 2025 1 IQD = 0.0085 NOK 1 NOK = 117.789 IQD
21 feb. 2025 1 IQD = 0.0085 NOK 1 NOK = 118.0216 IQD
22 feb. 2025 1 IQD = 0.0085 NOK 1 NOK = 117.5638 IQD
23 feb. 2025 1 IQD = 0.0085 NOK 1 NOK = 117.5638 IQD
24 feb. 2025 1 IQD = 0.0085 NOK 1 NOK = 117.8222 IQD
25 feb. 2025 1 IQD = 0.0085 NOK 1 NOK = 117.7024 IQD
26 feb. 2025 1 IQD = 0.0085 NOK 1 NOK = 117.465 IQD
27 feb. 2025 1 IQD = 0.0085 NOK 1 NOK = 117.3553 IQD
28 feb. 2025 1 IQD = 0.0086 NOK 1 NOK = 116.1924 IQD

Mar 2025

DataIQD-NOKNOK-IQD
01 mar. 2025 1 IQD = 0.0086 NOK 1 NOK = 116.3596 IQD
02 mar. 2025 1 IQD = 0.0086 NOK 1 NOK = 116.2897 IQD
03 mar. 2025 1 IQD = 0.0085 NOK 1 NOK = 117.3235 IQD
04 mar. 2025 1 IQD = 0.0085 NOK 1 NOK = 117.2589 IQD
05 mar. 2025 1 IQD = 0.0084 NOK 1 NOK = 118.398 IQD
06 mar. 2025 1 IQD = 0.0083 NOK 1 NOK = 120.6531 IQD
07 mar. 2025 1 IQD = 0.0083 NOK 1 NOK = 120.8712 IQD
08 mar. 2025 1 IQD = 0.0083 NOK 1 NOK = 120.5141 IQD
09 mar. 2025 1 IQD = 0.0083 NOK 1 NOK = 120.7732 IQD
10 mar. 2025 1 IQD = 0.0082 NOK 1 NOK = 121.803 IQD
11 mar. 2025 1 IQD = 0.0081 NOK 1 NOK = 123.0153 IQD
12 mar. 2025 1 IQD = 0.0081 NOK 1 NOK = 122.9474 IQD
13 mar. 2025 1 IQD = 0.0082 NOK 1 NOK = 122.5694 IQD
14 mar. 2025 1 IQD = 0.0082 NOK 1 NOK = 122.5907 IQD
15 mar. 2025 1 IQD = 0.0082 NOK 1 NOK = 121.5126 IQD
16 mar. 2025 1 IQD = 0.0081 NOK 1 NOK = 123.1445 IQD
17 mar. 2025 1 IQD = 0.0081 NOK 1 NOK = 123.7571 IQD
18 mar. 2025 1 IQD = 0.0081 NOK 1 NOK = 123.9059 IQD
19 mar. 2025 1 IQD = 0.0081 NOK 1 NOK = 123.9536 IQD
20 mar. 2025 1 IQD = 0.0081 NOK 1 NOK = 123.41 IQD
21 mar. 2025 1 IQD = 0.008 NOK 1 NOK = 124.4419 IQD
22 mar. 2025 1 IQD = 0.0081 NOK 1 NOK = 123.6197 IQD
23 mar. 2025 1 IQD = 0.0081 NOK 1 NOK = 124.198 IQD
24 mar. 2025 1 IQD = 0.008 NOK 1 NOK = 124.6521 IQD
25 mar. 2025 1 IQD = 0.008 NOK 1 NOK = 125.2406 IQD
26 mar. 2025 1 IQD = 0.008 NOK 1 NOK = 124.466 IQD
27 mar. 2025 1 IQD = 0.008 NOK 1 NOK = 124.5293 IQD
28 mar. 2025 1 IQD = 0.008 NOK 1 NOK = 124.7849 IQD
29 mar. 2025 1 IQD = 0.008 NOK 1 NOK = 124.9834 IQD
30 mar. 2025 1 IQD = 0.008 NOK 1 NOK = 124.916 IQD
31 mar. 2025 1 IQD = 0.0081 NOK 1 NOK = 124.1696 IQD

Apr 2025

DataIQD-NOKNOK-IQD
01 apr. 2025 1 IQD = 0.008 NOK 1 NOK = 124.3281 IQD
02 apr. 2025 1 IQD = 0.008 NOK 1 NOK = 125.5443 IQD
03 apr. 2025 1 IQD = 0.0079 NOK 1 NOK = 127.0516 IQD
04 apr. 2025 1 IQD = 0.0081 NOK 1 NOK = 123.8978 IQD

Info schimb valutar IQD-NOK si NOK-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau Norvegia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats