> Schimb Valutar 2024 - IQD-NOK si NOK-IQD

Schimb Valutar 2024 - IQD-NOK si NOK-IQD

Schimb valutar IQD-NOK si NOK-IQD

Verificati aici ratele de schimb pentru IQD-NOK si NOK-IQD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 IQD = 0,0082 NOK

1 NOK = 121,7841 IQD

1An 2Ani 3Ani

IQD in NOKNOK in IQD

Jan 2024

Data	IQD-NOK	NOK-IQD
01 ian. 2024	1 IQD = 0.0078 NOK	1 NOK = 129.0162 IQD
02 ian. 2024	1 IQD = 0.0079 NOK	1 NOK = 127.3458 IQD
03 ian. 2024	1 IQD = 0.0079 NOK	1 NOK = 126.2725 IQD
04 ian. 2024	1 IQD = 0.0079 NOK	1 NOK = 127.0924 IQD
05 ian. 2024	1 IQD = 0.0079 NOK	1 NOK = 126.4452 IQD
06 ian. 2024	1 IQD = 0.0079 NOK	1 NOK = 126.6545 IQD
07 ian. 2024	1 IQD = 0.0079 NOK	1 NOK = 126.6545 IQD
08 ian. 2024	1 IQD = 0.0079 NOK	1 NOK = 126.1435 IQD
09 ian. 2024	1 IQD = 0.0079 NOK	1 NOK = 126.701 IQD
10 ian. 2024	1 IQD = 0.0079 NOK	1 NOK = 126.9833 IQD
11 ian. 2024	1 IQD = 0.0079 NOK	1 NOK = 127.1273 IQD
12 ian. 2024	1 IQD = 0.0079 NOK	1 NOK = 127.1656 IQD
13 ian. 2024	1 IQD = 0.0079 NOK	1 NOK = 126.5723 IQD
14 ian. 2024	1 IQD = 0.0079 NOK	1 NOK = 126.5723 IQD
15 ian. 2024	1 IQD = 0.0079 NOK	1 NOK = 126.6777 IQD
16 ian. 2024	1 IQD = 0.008 NOK	1 NOK = 125.7446 IQD
17 ian. 2024	1 IQD = 0.008 NOK	1 NOK = 124.5791 IQD
18 ian. 2024	1 IQD = 0.008 NOK	1 NOK = 124.4395 IQD
19 ian. 2024	1 IQD = 0.008 NOK	1 NOK = 125.0985 IQD
20 ian. 2024	1 IQD = 0.008 NOK	1 NOK = 124.895 IQD
21 ian. 2024	1 IQD = 0.008 NOK	1 NOK = 124.895 IQD
22 ian. 2024	1 IQD = 0.008 NOK	1 NOK = 124.574 IQD
23 ian. 2024	1 IQD = 0.008 NOK	1 NOK = 124.5208 IQD
24 ian. 2024	1 IQD = 0.008 NOK	1 NOK = 125.0192 IQD
25 ian. 2024	1 IQD = 0.008 NOK	1 NOK = 125.3138 IQD
26 ian. 2024	1 IQD = 0.0079 NOK	1 NOK = 125.8382 IQD
27 ian. 2024	1 IQD = 0.008 NOK	1 NOK = 125.4524 IQD
28 ian. 2024	1 IQD = 0.008 NOK	1 NOK = 125.4524 IQD
29 ian. 2024	1 IQD = 0.008 NOK	1 NOK = 125.3006 IQD
30 ian. 2024	1 IQD = 0.008 NOK	1 NOK = 125.2197 IQD
31 ian. 2024	1 IQD = 0.008 NOK	1 NOK = 125.0704 IQD

Feb 2024

Data	IQD-NOK	NOK-IQD
01 feb. 2024	1 IQD = 0.008 NOK	1 NOK = 124.6083 IQD
02 feb. 2024	1 IQD = 0.008 NOK	1 NOK = 125.2383 IQD
03 feb. 2024	1 IQD = 0.008 NOK	1 NOK = 124.2466 IQD
04 feb. 2024	1 IQD = 0.008 NOK	1 NOK = 124.2466 IQD
05 feb. 2024	1 IQD = 0.0081 NOK	1 NOK = 122.8214 IQD
06 feb. 2024	1 IQD = 0.0081 NOK	1 NOK = 122.9196 IQD
07 feb. 2024	1 IQD = 0.0081 NOK	1 NOK = 124.1343 IQD
08 feb. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.5838 IQD
09 feb. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.7487 IQD
10 feb. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.2025 IQD
11 feb. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.2025 IQD
12 feb. 2024	1 IQD = 0.008 NOK	1 NOK = 124.6452 IQD
13 feb. 2024	1 IQD = 0.008 NOK	1 NOK = 125.0747 IQD
14 feb. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.8129 IQD
15 feb. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.843 IQD
16 feb. 2024	1 IQD = 0.008 NOK	1 NOK = 124.3179 IQD
17 feb. 2024	1 IQD = 0.008 NOK	1 NOK = 125.378 IQD
18 feb. 2024	1 IQD = 0.008 NOK	1 NOK = 125.3822 IQD
19 feb. 2024	1 IQD = 0.008 NOK	1 NOK = 124.8786 IQD
20 feb. 2024	1 IQD = 0.008 NOK	1 NOK = 125.0178 IQD
21 feb. 2024	1 IQD = 0.008 NOK	1 NOK = 124.9706 IQD
22 feb. 2024	1 IQD = 0.008 NOK	1 NOK = 125.1172 IQD
23 feb. 2024	1 IQD = 0.008 NOK	1 NOK = 124.6467 IQD
24 feb. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.4675 IQD
25 feb. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.4675 IQD
26 feb. 2024	1 IQD = 0.008 NOK	1 NOK = 124.3448 IQD
27 feb. 2024	1 IQD = 0.008 NOK	1 NOK = 124.3845 IQD
28 feb. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.5118 IQD
29 feb. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.3929 IQD

Mar 2024

Data	IQD-NOK	NOK-IQD
01 mar. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.7337 IQD
02 mar. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.6273 IQD
03 mar. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.6273 IQD
04 mar. 2024	1 IQD = 0.008 NOK	1 NOK = 124.3107 IQD
05 mar. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.8653 IQD
06 mar. 2024	1 IQD = 0.0081 NOK	1 NOK = 124.18 IQD
07 mar. 2024	1 IQD = 0.008 NOK	1 NOK = 125.1821 IQD
08 mar. 2024	1 IQD = 0.0079 NOK	1 NOK = 126.383 IQD
09 mar. 2024	1 IQD = 0.008 NOK	1 NOK = 125.7836 IQD
10 mar. 2024	1 IQD = 0.008 NOK	1 NOK = 125.7836 IQD
11 mar. 2024	1 IQD = 0.008 NOK	1 NOK = 125.1632 IQD
12 mar. 2024	1 IQD = 0.008 NOK	1 NOK = 124.5884 IQD
13 mar. 2024	1 IQD = 0.008 NOK	1 NOK = 124.8485 IQD
14 mar. 2024	1 IQD = 0.008 NOK	1 NOK = 124.7824 IQD
15 mar. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.8861 IQD
16 mar. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.4987 IQD
17 mar. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.4987 IQD
18 mar. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.4048 IQD
19 mar. 2024	1 IQD = 0.0082 NOK	1 NOK = 122.5712 IQD
20 mar. 2024	1 IQD = 0.0081 NOK	1 NOK = 122.7872 IQD
21 mar. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.7225 IQD
22 mar. 2024	1 IQD = 0.0082 NOK	1 NOK = 121.9272 IQD
23 mar. 2024	1 IQD = 0.0082 NOK	1 NOK = 121.248 IQD
24 mar. 2024	1 IQD = 0.0082 NOK	1 NOK = 121.248 IQD
25 mar. 2024	1 IQD = 0.0082 NOK	1 NOK = 122.3198 IQD
26 mar. 2024	1 IQD = 0.0082 NOK	1 NOK = 122.271 IQD
27 mar. 2024	1 IQD = 0.0082 NOK	1 NOK = 121.2317 IQD
28 mar. 2024	1 IQD = 0.0083 NOK	1 NOK = 120.9431 IQD
29 mar. 2024	1 IQD = 0.0083 NOK	1 NOK = 120.8555 IQD
30 mar. 2024	1 IQD = 0.0083 NOK	1 NOK = 121.1696 IQD
31 mar. 2024	1 IQD = 0.0083 NOK	1 NOK = 121.1696 IQD

Apr 2024

Data	IQD-NOK	NOK-IQD
01 apr. 2024	1 IQD = 0.0083 NOK	1 NOK = 119.9362 IQD
02 apr. 2024	1 IQD = 0.0083 NOK	1 NOK = 120.2267 IQD
03 apr. 2024	1 IQD = 0.0083 NOK	1 NOK = 121.0784 IQD
04 apr. 2024	1 IQD = 0.0082 NOK	1 NOK = 122.4446 IQD
05 apr. 2024	1 IQD = 0.0082 NOK	1 NOK = 122.3106 IQD
06 apr. 2024	1 IQD = 0.0082 NOK	1 NOK = 121.9114 IQD
07 apr. 2024	1 IQD = 0.0082 NOK	1 NOK = 121.9114 IQD
08 apr. 2024	1 IQD = 0.0082 NOK	1 NOK = 122.4038 IQD
09 apr. 2024	1 IQD = 0.0081 NOK	1 NOK = 122.7601 IQD
10 apr. 2024	1 IQD = 0.0081 NOK	1 NOK = 122.987 IQD
11 apr. 2024	1 IQD = 0.0083 NOK	1 NOK = 121.0084 IQD
12 apr. 2024	1 IQD = 0.0083 NOK	1 NOK = 120.3289 IQD
13 apr. 2024	1 IQD = 0.0083 NOK	1 NOK = 119.8134 IQD
14 apr. 2024	1 IQD = 0.0084 NOK	1 NOK = 119.5222 IQD
15 apr. 2024	1 IQD = 0.0083 NOK	1 NOK = 119.9964 IQD
16 apr. 2024	1 IQD = 0.0084 NOK	1 NOK = 119.3982 IQD
17 apr. 2024	1 IQD = 0.0084 NOK	1 NOK = 119.0322 IQD
18 apr. 2024	1 IQD = 0.0084 NOK	1 NOK = 119.1567 IQD
19 apr. 2024	1 IQD = 0.0084 NOK	1 NOK = 118.6868 IQD
20 apr. 2024	1 IQD = 0.0084 NOK	1 NOK = 118.6392 IQD
21 apr. 2024	1 IQD = 0.0084 NOK	1 NOK = 118.6392 IQD
22 apr. 2024	1 IQD = 0.0084 NOK	1 NOK = 119.1316 IQD
23 apr. 2024	1 IQD = 0.0084 NOK	1 NOK = 119.0103 IQD
24 apr. 2024	1 IQD = 0.0084 NOK	1 NOK = 119.214 IQD
25 apr. 2024	1 IQD = 0.0083 NOK	1 NOK = 119.8177 IQD
26 apr. 2024	1 IQD = 0.0084 NOK	1 NOK = 118.9106 IQD
27 apr. 2024	1 IQD = 0.0084 NOK	1 NOK = 118.9689 IQD
28 apr. 2024	1 IQD = 0.0084 NOK	1 NOK = 118.9689 IQD
29 apr. 2024	1 IQD = 0.0084 NOK	1 NOK = 119.1246 IQD
30 apr. 2024	1 IQD = 0.0084 NOK	1 NOK = 118.9367 IQD

May 2024

Data	IQD-NOK	NOK-IQD
01 mai 2024	1 IQD = 0.0085 NOK	1 NOK = 118.1522 IQD
02 mai 2024	1 IQD = 0.0084 NOK	1 NOK = 118.4248 IQD
03 mai 2024	1 IQD = 0.0083 NOK	1 NOK = 120.1999 IQD
04 mai 2024	1 IQD = 0.0083 NOK	1 NOK = 120.005 IQD
05 mai 2024	1 IQD = 0.0083 NOK	1 NOK = 120.005 IQD
06 mai 2024	1 IQD = 0.0083 NOK	1 NOK = 121.0174 IQD
07 mai 2024	1 IQD = 0.0083 NOK	1 NOK = 120.6015 IQD
08 mai 2024	1 IQD = 0.0084 NOK	1 NOK = 119.7227 IQD
09 mai 2024	1 IQD = 0.0083 NOK	1 NOK = 119.9658 IQD
10 mai 2024	1 IQD = 0.0083 NOK	1 NOK = 120.966 IQD
11 mai 2024	1 IQD = 0.0083 NOK	1 NOK = 120.0335 IQD
12 mai 2024	1 IQD = 0.0083 NOK	1 NOK = 119.9301 IQD
13 mai 2024	1 IQD = 0.0083 NOK	1 NOK = 121.0565 IQD
14 mai 2024	1 IQD = 0.0083 NOK	1 NOK = 121.0521 IQD
15 mai 2024	1 IQD = 0.0082 NOK	1 NOK = 121.7807 IQD
16 mai 2024	1 IQD = 0.0082 NOK	1 NOK = 122.2904 IQD
17 mai 2024	1 IQD = 0.0082 NOK	1 NOK = 122.0829 IQD
18 mai 2024	1 IQD = 0.0082 NOK	1 NOK = 121.3248 IQD
19 mai 2024	1 IQD = 0.0082 NOK	1 NOK = 121.3248 IQD
20 mai 2024	1 IQD = 0.0082 NOK	1 NOK = 122.547 IQD
21 mai 2024	1 IQD = 0.0081 NOK	1 NOK = 122.8583 IQD
22 mai 2024	1 IQD = 0.0082 NOK	1 NOK = 122.4621 IQD
23 mai 2024	1 IQD = 0.0081 NOK	1 NOK = 123.431 IQD
24 mai 2024	1 IQD = 0.0081 NOK	1 NOK = 123.6544 IQD
25 mai 2024	1 IQD = 0.0081 NOK	1 NOK = 123.6363 IQD
26 mai 2024	1 IQD = 0.0081 NOK	1 NOK = 123.6363 IQD
27 mai 2024	1 IQD = 0.008 NOK	1 NOK = 124.4594 IQD
28 mai 2024	1 IQD = 0.008 NOK	1 NOK = 124.8635 IQD
29 mai 2024	1 IQD = 0.008 NOK	1 NOK = 124.6859 IQD
30 mai 2024	1 IQD = 0.0081 NOK	1 NOK = 124.1678 IQD
31 mai 2024	1 IQD = 0.008 NOK	1 NOK = 124.8216 IQD

Jun 2024

Data	IQD-NOK	NOK-IQD
01 iun. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.7961 IQD
02 iun. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.7961 IQD
03 iun. 2024	1 IQD = 0.008 NOK	1 NOK = 124.5692 IQD
04 iun. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.8689 IQD
05 iun. 2024	1 IQD = 0.0081 NOK	1 NOK = 124.0289 IQD
06 iun. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.8145 IQD
07 iun. 2024	1 IQD = 0.008 NOK	1 NOK = 124.2532 IQD
08 iun. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.084 IQD
09 iun. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.084 IQD
10 iun. 2024	1 IQD = 0.0082 NOK	1 NOK = 122.2039 IQD
11 iun. 2024	1 IQD = 0.0082 NOK	1 NOK = 122.5196 IQD
12 iun. 2024	1 IQD = 0.0081 NOK	1 NOK = 122.9814 IQD
13 iun. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.5472 IQD
14 iun. 2024	1 IQD = 0.0081 NOK	1 NOK = 122.7037 IQD
15 iun. 2024	1 IQD = 0.0082 NOK	1 NOK = 122.3361 IQD
16 iun. 2024	1 IQD = 0.0082 NOK	1 NOK = 122.3361 IQD
17 iun. 2024	1 IQD = 0.0082 NOK	1 NOK = 122.1339 IQD
18 iun. 2024	1 IQD = 0.0082 NOK	1 NOK = 122.5476 IQD
19 iun. 2024	1 IQD = 0.0081 NOK	1 NOK = 124.0251 IQD
20 iun. 2024	1 IQD = 0.008 NOK	1 NOK = 124.3634 IQD
21 iun. 2024	1 IQD = 0.0081 NOK	1 NOK = 124.1899 IQD
22 iun. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.6244 IQD
23 iun. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.6244 IQD
24 iun. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.7562 IQD
25 iun. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.9141 IQD
26 iun. 2024	1 IQD = 0.0081 NOK	1 NOK = 122.8734 IQD
27 iun. 2024	1 IQD = 0.0081 NOK	1 NOK = 122.9772 IQD
28 iun. 2024	1 IQD = 0.0081 NOK	1 NOK = 122.9925 IQD
29 iun. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.0638 IQD
30 iun. 2024	1 IQD = 0.0082 NOK	1 NOK = 122.5388 IQD

Jul 2024

Data	IQD-NOK	NOK-IQD
01 iul. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.1123 IQD
02 iul. 2024	1 IQD = 0.0082 NOK	1 NOK = 122.4113 IQD
03 iul. 2024	1 IQD = 0.0081 NOK	1 NOK = 122.9562 IQD
04 iul. 2024	1 IQD = 0.0081 NOK	1 NOK = 124.0836 IQD
05 iul. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.9387 IQD
06 iul. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.907 IQD
07 iul. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.907 IQD
08 iul. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.8803 IQD
09 iul. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.3733 IQD
10 iul. 2024	1 IQD = 0.0082 NOK	1 NOK = 122.0848 IQD
11 iul. 2024	1 IQD = 0.0082 NOK	1 NOK = 121.801 IQD
12 iul. 2024	1 IQD = 0.0082 NOK	1 NOK = 121.9355 IQD
13 iul. 2024	1 IQD = 0.0082 NOK	1 NOK = 121.7269 IQD
14 iul. 2024	1 IQD = 0.0082 NOK	1 NOK = 121.8089 IQD
15 iul. 2024	1 IQD = 0.0082 NOK	1 NOK = 121.5658 IQD
16 iul. 2024	1 IQD = 0.0082 NOK	1 NOK = 121.2762 IQD
17 iul. 2024	1 IQD = 0.0082 NOK	1 NOK = 121.8631 IQD
18 iul. 2024	1 IQD = 0.0082 NOK	1 NOK = 121.8111 IQD
19 iul. 2024	1 IQD = 0.0083 NOK	1 NOK = 120.6152 IQD
20 iul. 2024	1 IQD = 0.0083 NOK	1 NOK = 119.8464 IQD
21 iul. 2024	1 IQD = 0.0083 NOK	1 NOK = 119.8906 IQD
22 iul. 2024	1 IQD = 0.0084 NOK	1 NOK = 119.7005 IQD
23 iul. 2024	1 IQD = 0.0084 NOK	1 NOK = 118.8286 IQD
24 iul. 2024	1 IQD = 0.0084 NOK	1 NOK = 118.933 IQD
25 iul. 2024	1 IQD = 0.0085 NOK	1 NOK = 117.7327 IQD
26 iul. 2024	1 IQD = 0.0084 NOK	1 NOK = 119.133 IQD
27 iul. 2024	1 IQD = 0.0084 NOK	1 NOK = 118.621 IQD
28 iul. 2024	1 IQD = 0.0084 NOK	1 NOK = 119.1111 IQD
29 iul. 2024	1 IQD = 0.0084 NOK	1 NOK = 118.9792 IQD
30 iul. 2024	1 IQD = 0.0084 NOK	1 NOK = 119.2549 IQD
31 iul. 2024	1 IQD = 0.0083 NOK	1 NOK = 119.9763 IQD

Aug 2024

Data	IQD-NOK	NOK-IQD
01 aug. 2024	1 IQD = 0.0083 NOK	1 NOK = 120.0968 IQD
02 aug. 2024	1 IQD = 0.0084 NOK	1 NOK = 118.819 IQD
03 aug. 2024	1 IQD = 0.0084 NOK	1 NOK = 118.5747 IQD
04 aug. 2024	1 IQD = 0.0084 NOK	1 NOK = 118.5747 IQD
05 aug. 2024	1 IQD = 0.0084 NOK	1 NOK = 118.6555 IQD
06 aug. 2024	1 IQD = 0.0084 NOK	1 NOK = 119.0961 IQD
07 aug. 2024	1 IQD = 0.0082 NOK	1 NOK = 121.404 IQD
08 aug. 2024	1 IQD = 0.0083 NOK	1 NOK = 120.4465 IQD
09 aug. 2024	1 IQD = 0.0083 NOK	1 NOK = 120.9051 IQD
10 aug. 2024	1 IQD = 0.0082 NOK	1 NOK = 121.225 IQD
11 aug. 2024	1 IQD = 0.0083 NOK	1 NOK = 121.1323 IQD
12 aug. 2024	1 IQD = 0.0082 NOK	1 NOK = 121.4742 IQD
13 aug. 2024	1 IQD = 0.0082 NOK	1 NOK = 121.3193 IQD
14 aug. 2024	1 IQD = 0.0082 NOK	1 NOK = 122.6513 IQD
15 aug. 2024	1 IQD = 0.0082 NOK	1 NOK = 122.6808 IQD
16 aug. 2024	1 IQD = 0.0082 NOK	1 NOK = 121.8795 IQD
17 aug. 2024	1 IQD = 0.0082 NOK	1 NOK = 122.2645 IQD
18 aug. 2024	1 IQD = 0.0082 NOK	1 NOK = 122.2339 IQD
19 aug. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.2846 IQD
20 aug. 2024	1 IQD = 0.008 NOK	1 NOK = 124.2427 IQD
21 aug. 2024	1 IQD = 0.008 NOK	1 NOK = 124.7549 IQD
22 aug. 2024	1 IQD = 0.0081 NOK	1 NOK = 124.0656 IQD
23 aug. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.498 IQD
24 aug. 2024	1 IQD = 0.0081 NOK	1 NOK = 124.2199 IQD
25 aug. 2024	1 IQD = 0.0081 NOK	1 NOK = 124.0042 IQD
26 aug. 2024	1 IQD = 0.008 NOK	1 NOK = 124.3088 IQD
27 aug. 2024	1 IQD = 0.008 NOK	1 NOK = 124.6601 IQD
28 aug. 2024	1 IQD = 0.008 NOK	1 NOK = 124.2782 IQD
29 aug. 2024	1 IQD = 0.008 NOK	1 NOK = 124.8727 IQD
30 aug. 2024	1 IQD = 0.008 NOK	1 NOK = 124.5168 IQD
31 aug. 2024	1 IQD = 0.008 NOK	1 NOK = 124.9714 IQD

Sep 2024

Data	IQD-NOK	NOK-IQD
01 sept. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.618 IQD
02 sept. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.4985 IQD
03 sept. 2024	1 IQD = 0.0081 NOK	1 NOK = 122.9451 IQD
04 sept. 2024	1 IQD = 0.0082 NOK	1 NOK = 122.6223 IQD
05 sept. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.4339 IQD
06 sept. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.2124 IQD
07 sept. 2024	1 IQD = 0.0082 NOK	1 NOK = 122.3787 IQD
08 sept. 2024	1 IQD = 0.0082 NOK	1 NOK = 122.3787 IQD
09 sept. 2024	1 IQD = 0.0083 NOK	1 NOK = 120.9982 IQD
10 sept. 2024	1 IQD = 0.0082 NOK	1 NOK = 121.4914 IQD
11 sept. 2024	1 IQD = 0.0083 NOK	1 NOK = 121.1093 IQD
12 sept. 2024	1 IQD = 0.0083 NOK	1 NOK = 120.9469 IQD
13 sept. 2024	1 IQD = 0.0082 NOK	1 NOK = 121.859 IQD
14 sept. 2024	1 IQD = 0.0081 NOK	1 NOK = 122.8986 IQD
15 sept. 2024	1 IQD = 0.0081 NOK	1 NOK = 122.8958 IQD
16 sept. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.8304 IQD
17 sept. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.8292 IQD
18 sept. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.7704 IQD
19 sept. 2024	1 IQD = 0.008 NOK	1 NOK = 125.5334 IQD
20 sept. 2024	1 IQD = 0.008 NOK	1 NOK = 124.6633 IQD
21 sept. 2024	1 IQD = 0.008 NOK	1 NOK = 124.7572 IQD
22 sept. 2024	1 IQD = 0.008 NOK	1 NOK = 124.7572 IQD
23 sept. 2024	1 IQD = 0.008 NOK	1 NOK = 124.4653 IQD
24 sept. 2024	1 IQD = 0.008 NOK	1 NOK = 125.6766 IQD
25 sept. 2024	1 IQD = 0.008 NOK	1 NOK = 125.4507 IQD
26 sept. 2024	1 IQD = 0.0081 NOK	1 NOK = 124.1048 IQD
27 sept. 2024	1 IQD = 0.008 NOK	1 NOK = 124.3049 IQD
28 sept. 2024	1 IQD = 0.008 NOK	1 NOK = 124.7126 IQD
29 sept. 2024	1 IQD = 0.008 NOK	1 NOK = 124.7126 IQD
30 sept. 2024	1 IQD = 0.008 NOK	1 NOK = 124.6261 IQD

Oct 2024

Data	IQD-NOK	NOK-IQD
01 oct. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.6239 IQD
02 oct. 2024	1 IQD = 0.0081 NOK	1 NOK = 124.1961 IQD
03 oct. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.4097 IQD
04 oct. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.555 IQD
05 oct. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.4528 IQD
06 oct. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.4528 IQD
07 oct. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.3396 IQD
08 oct. 2024	1 IQD = 0.0081 NOK	1 NOK = 123.0877 IQD
09 oct. 2024	1 IQD = 0.0082 NOK	1 NOK = 121.7745 IQD
10 oct. 2024	1 IQD = 0.0082 NOK	1 NOK = 121.4963 IQD
11 oct. 2024	1 IQD = 0.0082 NOK	1 NOK = 122.0897 IQD
12 oct. 2024	1 IQD = 0.0082 NOK	1 NOK = 122.3148 IQD
13 oct. 2024	1 IQD = 0.0082 NOK	1 NOK = 122.4204 IQD
14 oct. 2024	1 IQD = 0.0082 NOK	1 NOK = 121.7257 IQD
15 oct. 2024	1 IQD = 0.0082 NOK	1 NOK = 121.3952 IQD
16 oct. 2024	1 IQD = 0.0083 NOK	1 NOK = 120.9094 IQD
17 oct. 2024	1 IQD = 0.0083 NOK	1 NOK = 119.7747 IQD
18 oct. 2024	1 IQD = 0.0083 NOK	1 NOK = 120.365 IQD
19 oct. 2024	1 IQD = 0.0084 NOK	1 NOK = 119.6039 IQD
20 oct. 2024	1 IQD = 0.0084 NOK	1 NOK = 119.6039 IQD
21 oct. 2024	1 IQD = 0.0083 NOK	1 NOK = 120.1084 IQD
22 oct. 2024	1 IQD = 0.0083 NOK	1 NOK = 119.9845 IQD
23 oct. 2024	1 IQD = 0.0084 NOK	1 NOK = 118.8814 IQD
24 oct. 2024	1 IQD = 0.0083 NOK	1 NOK = 119.7716 IQD
25 oct. 2024	1 IQD = 0.0083 NOK	1 NOK = 119.9263 IQD
26 oct. 2024	1 IQD = 0.0084 NOK	1 NOK = 119.6362 IQD
27 oct. 2024	1 IQD = 0.0084 NOK	1 NOK = 119.6362 IQD
28 oct. 2024	1 IQD = 0.0084 NOK	1 NOK = 118.919 IQD
29 oct. 2024	1 IQD = 0.0084 NOK	1 NOK = 119.1706 IQD
30 oct. 2024	1 IQD = 0.0084 NOK	1 NOK = 119.3328 IQD
31 oct. 2024	1 IQD = 0.0084 NOK	1 NOK = 119.3058 IQD

Nov 2024

Data	IQD-NOK	NOK-IQD
01 nov. 2024	1 IQD = 0.0084 NOK	1 NOK = 119.1828 IQD
02 nov. 2024	1 IQD = 0.0084 NOK	1 NOK = 119.1726 IQD
03 nov. 2024	1 IQD = 0.0084 NOK	1 NOK = 119.0241 IQD
04 nov. 2024	1 IQD = 0.0084 NOK	1 NOK = 119.6039 IQD
05 nov. 2024	1 IQD = 0.0084 NOK	1 NOK = 119.3683 IQD
06 nov. 2024	1 IQD = 0.0085 NOK	1 NOK = 117.7581 IQD
07 nov. 2024	1 IQD = 0.0083 NOK	1 NOK = 120.2225 IQD
08 nov. 2024	1 IQD = 0.0083 NOK	1 NOK = 119.7735 IQD
09 nov. 2024	1 IQD = 0.0084 NOK	1 NOK = 119.755 IQD
10 nov. 2024	1 IQD = 0.0084 NOK	1 NOK = 119.755 IQD
11 nov. 2024	1 IQD = 0.0084 NOK	1 NOK = 118.355 IQD
12 nov. 2024	1 IQD = 0.0084 NOK	1 NOK = 118.5349 IQD
13 nov. 2024	1 IQD = 0.0084 NOK	1 NOK = 118.4266 IQD
14 nov. 2024	1 IQD = 0.0085 NOK	1 NOK = 117.3441 IQD
15 nov. 2024	1 IQD = 0.0084 NOK	1 NOK = 118.7395 IQD
16 nov. 2024	1 IQD = 0.0084 NOK	1 NOK = 118.5001 IQD
17 nov. 2024	1 IQD = 0.0084 NOK	1 NOK = 118.4887 IQD
18 nov. 2024	1 IQD = 0.0085 NOK	1 NOK = 117.9884 IQD
19 nov. 2024	1 IQD = 0.0084 NOK	1 NOK = 118.8206 IQD
20 nov. 2024	1 IQD = 0.0084 NOK	1 NOK = 118.8184 IQD
21 nov. 2024	1 IQD = 0.0084 NOK	1 NOK = 118.6708 IQD
22 nov. 2024	1 IQD = 0.0085 NOK	1 NOK = 118.0392 IQD
23 nov. 2024	1 IQD = 0.0085 NOK	1 NOK = 118.2793 IQD
24 nov. 2024	1 IQD = 0.0085 NOK	1 NOK = 118.2793 IQD
25 nov. 2024	1 IQD = 0.0084 NOK	1 NOK = 118.6579 IQD
26 nov. 2024	1 IQD = 0.0085 NOK	1 NOK = 117.6095 IQD
27 nov. 2024	1 IQD = 0.0085 NOK	1 NOK = 118.0283 IQD
28 nov. 2024	1 IQD = 0.0084 NOK	1 NOK = 118.3987 IQD
29 nov. 2024	1 IQD = 0.0084 NOK	1 NOK = 118.477 IQD
30 nov. 2024	1 IQD = 0.0084 NOK	1 NOK = 118.3708 IQD

Dec 2024

Data	IQD-NOK	NOK-IQD
01 dec. 2024	1 IQD = 0.0084 NOK	1 NOK = 118.3708 IQD
02 dec. 2024	1 IQD = 0.0085 NOK	1 NOK = 117.9797 IQD
03 dec. 2024	1 IQD = 0.0084 NOK	1 NOK = 118.4972 IQD
04 dec. 2024	1 IQD = 0.0085 NOK	1 NOK = 118.3137 IQD
05 dec. 2024	1 IQD = 0.0084 NOK	1 NOK = 118.4474 IQD
06 dec. 2024	1 IQD = 0.0085 NOK	1 NOK = 118.2077 IQD
07 dec. 2024	1 IQD = 0.0085 NOK	1 NOK = 117.5515 IQD
08 dec. 2024	1 IQD = 0.0085 NOK	1 NOK = 117.5514 IQD
09 dec. 2024	1 IQD = 0.0085 NOK	1 NOK = 117.9578 IQD
10 dec. 2024	1 IQD = 0.0085 NOK	1 NOK = 117.6527 IQD
11 dec. 2024	1 IQD = 0.0085 NOK	1 NOK = 117.3994 IQD
12 dec. 2024	1 IQD = 0.0085 NOK	1 NOK = 118.0609 IQD
13 dec. 2024	1 IQD = 0.0085 NOK	1 NOK = 117.938 IQD
14 dec. 2024	1 IQD = 0.0085 NOK	1 NOK = 117.3658 IQD
15 dec. 2024	1 IQD = 0.0085 NOK	1 NOK = 117.359 IQD
16 dec. 2024	1 IQD = 0.0085 NOK	1 NOK = 117.3141 IQD
17 dec. 2024	1 IQD = 0.0086 NOK	1 NOK = 116.9028 IQD
18 dec. 2024	1 IQD = 0.0086 NOK	1 NOK = 116.8842 IQD
19 dec. 2024	1 IQD = 0.0087 NOK	1 NOK = 115.2367 IQD
20 dec. 2024	1 IQD = 0.0087 NOK	1 NOK = 114.6823 IQD
21 dec. 2024	1 IQD = 0.0087 NOK	1 NOK = 115.2586 IQD
22 dec. 2024	1 IQD = 0.0087 NOK	1 NOK = 115.2062 IQD
23 dec. 2024	1 IQD = 0.0087 NOK	1 NOK = 115.5216 IQD
24 dec. 2024	1 IQD = 0.0087 NOK	1 NOK = 114.915 IQD
25 dec. 2024	1 IQD = 0.0086 NOK	1 NOK = 116.0112 IQD
26 dec. 2024	1 IQD = 0.0087 NOK	1 NOK = 114.9382 IQD
27 dec. 2024	1 IQD = 0.0087 NOK	1 NOK = 115.4876 IQD
28 dec. 2024	1 IQD = 0.0087 NOK	1 NOK = 115.2295 IQD
29 dec. 2024	1 IQD = 0.0087 NOK	1 NOK = 115.4767 IQD
30 dec. 2024	1 IQD = 0.0087 NOK	1 NOK = 115.3048 IQD
31 dec. 2024	1 IQD = 0.0087 NOK	1 NOK = 115.4285 IQD

Info schimb valutar IQD-NOK si NOK-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri