> Schimb Valutar 2025 - IQD-NAD si NAD-IQD

Schimb Valutar 2025 - IQD-NAD si NAD-IQD

Schimb valutar IQD-NAD si NAD-IQD

Verificati aici ratele de schimb pentru IQD-NAD si NAD-IQD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IQD = 0,0138 NAD

1 NAD = 72,576 IQD

1An 2Ani 3Ani

IQD in NADNAD in IQD

Jan 2025

Data	IQD-NAD	NAD-IQD
01 ian. 2025	1 IQD = 0.0143 NAD	1 NAD = 69.8377 IQD
02 ian. 2025	1 IQD = 0.0143 NAD	1 NAD = 69.9849 IQD
03 ian. 2025	1 IQD = 0.0143 NAD	1 NAD = 69.8013 IQD
04 ian. 2025	1 IQD = 0.0143 NAD	1 NAD = 69.8013 IQD
05 ian. 2025	1 IQD = 0.0143 NAD	1 NAD = 69.8013 IQD
06 ian. 2025	1 IQD = 0.0141 NAD	1 NAD = 70.6891 IQD
07 ian. 2025	1 IQD = 0.0142 NAD	1 NAD = 70.4867 IQD
08 ian. 2025	1 IQD = 0.0144 NAD	1 NAD = 69.4192 IQD
09 ian. 2025	1 IQD = 0.0144 NAD	1 NAD = 69.3897 IQD
10 ian. 2025	1 IQD = 0.0145 NAD	1 NAD = 68.9259 IQD
11 ian. 2025	1 IQD = 0.0145 NAD	1 NAD = 68.9259 IQD
12 ian. 2025	1 IQD = 0.0145 NAD	1 NAD = 68.9259 IQD
13 ian. 2025	1 IQD = 0.0146 NAD	1 NAD = 68.3534 IQD
14 ian. 2025	1 IQD = 0.0145 NAD	1 NAD = 69.0543 IQD
15 ian. 2025	1 IQD = 0.0144 NAD	1 NAD = 69.3162 IQD
16 ian. 2025	1 IQD = 0.0144 NAD	1 NAD = 69.4087 IQD
17 ian. 2025	1 IQD = 0.0143 NAD	1 NAD = 69.9558 IQD
18 ian. 2025	1 IQD = 0.0143 NAD	1 NAD = 69.9718 IQD
19 ian. 2025	1 IQD = 0.0143 NAD	1 NAD = 69.9718 IQD
20 ian. 2025	1 IQD = 0.0143 NAD	1 NAD = 69.9718 IQD
21 ian. 2025	1 IQD = 0.0142 NAD	1 NAD = 70.2673 IQD
22 ian. 2025	1 IQD = 0.0142 NAD	1 NAD = 70.2673 IQD
23 ian. 2025	1 IQD = 0.0142 NAD	1 NAD = 70.5737 IQD
24 ian. 2025	1 IQD = 0.014 NAD	1 NAD = 71.327 IQD
25 ian. 2025	1 IQD = 0.014 NAD	1 NAD = 71.327 IQD
26 ian. 2025	1 IQD = 0.014 NAD	1 NAD = 71.327 IQD
27 ian. 2025	1 IQD = 0.0142 NAD	1 NAD = 70.2614 IQD
28 ian. 2025	1 IQD = 0.0143 NAD	1 NAD = 70.0809 IQD
29 ian. 2025	1 IQD = 0.0142 NAD	1 NAD = 70.215 IQD
30 ian. 2025	1 IQD = 0.0141 NAD	1 NAD = 70.7301 IQD
31 ian. 2025	1 IQD = 0.0142 NAD	1 NAD = 70.1801 IQD

Feb 2025

Data	IQD-NAD	NAD-IQD
01 feb. 2025	1 IQD = 0.0142 NAD	1 NAD = 70.1802 IQD
02 feb. 2025	1 IQD = 0.0142 NAD	1 NAD = 70.1802 IQD
03 feb. 2025	1 IQD = 0.0144 NAD	1 NAD = 69.2731 IQD
04 feb. 2025	1 IQD = 0.0143 NAD	1 NAD = 69.7975 IQD
05 feb. 2025	1 IQD = 0.0142 NAD	1 NAD = 70.3512 IQD
06 feb. 2025	1 IQD = 0.0142 NAD	1 NAD = 70.4524 IQD
07 feb. 2025	1 IQD = 0.0141 NAD	1 NAD = 71.068 IQD
08 feb. 2025	1 IQD = 0.0141 NAD	1 NAD = 71.068 IQD
09 feb. 2025	1 IQD = 0.0141 NAD	1 NAD = 71.068 IQD
10 feb. 2025	1 IQD = 0.0141 NAD	1 NAD = 71.0849 IQD
11 feb. 2025	1 IQD = 0.0141 NAD	1 NAD = 70.925 IQD
12 feb. 2025	1 IQD = 0.0141 NAD	1 NAD = 71.0451 IQD
13 feb. 2025	1 IQD = 0.0141 NAD	1 NAD = 71.0451 IQD
14 feb. 2025	1 IQD = 0.014 NAD	1 NAD = 71.2919 IQD
15 feb. 2025	1 IQD = 0.014 NAD	1 NAD = 71.2919 IQD
16 feb. 2025	1 IQD = 0.014 NAD	1 NAD = 71.2919 IQD
17 feb. 2025	1 IQD = 0.0141 NAD	1 NAD = 71.067 IQD
18 feb. 2025	1 IQD = 0.0141 NAD	1 NAD = 71.1139 IQD
19 feb. 2025	1 IQD = 0.0141 NAD	1 NAD = 70.8067 IQD
20 feb. 2025	1 IQD = 0.0142 NAD	1 NAD = 70.4855 IQD
21 feb. 2025	1 IQD = 0.014 NAD	1 NAD = 71.4219 IQD
22 feb. 2025	1 IQD = 0.014 NAD	1 NAD = 71.4219 IQD
23 feb. 2025	1 IQD = 0.014 NAD	1 NAD = 71.4219 IQD
24 feb. 2025	1 IQD = 0.014 NAD	1 NAD = 71.3933 IQD
25 feb. 2025	1 IQD = 0.014 NAD	1 NAD = 71.3336 IQD
26 feb. 2025	1 IQD = 0.0141 NAD	1 NAD = 70.9574 IQD
27 feb. 2025	1 IQD = 0.0141 NAD	1 NAD = 71.0271 IQD
28 feb. 2025	1 IQD = 0.0141 NAD	1 NAD = 70.8656 IQD

Mar 2025

Data	IQD-NAD	NAD-IQD
01 mar. 2025	1 IQD = 0.0143 NAD	1 NAD = 70.0146 IQD
02 mar. 2025	1 IQD = 0.0143 NAD	1 NAD = 70.1202 IQD
03 mar. 2025	1 IQD = 0.0143 NAD	1 NAD = 70.108 IQD
04 mar. 2025	1 IQD = 0.0141 NAD	1 NAD = 70.6739 IQD
05 mar. 2025	1 IQD = 0.0141 NAD	1 NAD = 71.1141 IQD
06 mar. 2025	1 IQD = 0.014 NAD	1 NAD = 71.4448 IQD
07 mar. 2025	1 IQD = 0.0138 NAD	1 NAD = 72.2734 IQD
08 mar. 2025	1 IQD = 0.0139 NAD	1 NAD = 71.7475 IQD
09 mar. 2025	1 IQD = 0.0138 NAD	1 NAD = 72.2734 IQD
10 mar. 2025	1 IQD = 0.0139 NAD	1 NAD = 71.9617 IQD
11 mar. 2025	1 IQD = 0.014 NAD	1 NAD = 71.6527 IQD
12 mar. 2025	1 IQD = 0.0141 NAD	1 NAD = 71.1184 IQD
13 mar. 2025	1 IQD = 0.014 NAD	1 NAD = 71.2215 IQD
14 mar. 2025	1 IQD = 0.014 NAD	1 NAD = 71.432 IQD
15 mar. 2025	1 IQD = 0.0139 NAD	1 NAD = 72.0007 IQD
16 mar. 2025	1 IQD = 0.0139 NAD	1 NAD = 72.1185 IQD
17 mar. 2025	1 IQD = 0.0138 NAD	1 NAD = 72.2444 IQD
18 mar. 2025	1 IQD = 0.0138 NAD	1 NAD = 72.3927 IQD
19 mar. 2025	1 IQD = 0.0138 NAD	1 NAD = 72.2556 IQD
20 mar. 2025	1 IQD = 0.0139 NAD	1 NAD = 72.1544 IQD
21 mar. 2025	1 IQD = 0.0138 NAD	1 NAD = 72.2146 IQD
22 mar. 2025	1 IQD = 0.0139 NAD	1 NAD = 72.0268 IQD
23 mar. 2025	1 IQD = 0.0139 NAD	1 NAD = 72.0394 IQD
24 mar. 2025	1 IQD = 0.0139 NAD	1 NAD = 71.9306 IQD
25 mar. 2025	1 IQD = 0.0139 NAD	1 NAD = 72.0639 IQD
26 mar. 2025	1 IQD = 0.0139 NAD	1 NAD = 71.7308 IQD
27 mar. 2025	1 IQD = 0.0139 NAD	1 NAD = 71.9 IQD
28 mar. 2025	1 IQD = 0.0139 NAD	1 NAD = 72.0854 IQD
29 mar. 2025	1 IQD = 0.014 NAD	1 NAD = 71.2206 IQD
30 mar. 2025	1 IQD = 0.014 NAD	1 NAD = 71.372 IQD
31 mar. 2025	1 IQD = 0.014 NAD	1 NAD = 71.416 IQD

Apr 2025

Data	IQD-NAD	NAD-IQD
01 apr. 2025	1 IQD = 0.0141 NAD	1 NAD = 71.0181 IQD
02 apr. 2025	1 IQD = 0.0143 NAD	1 NAD = 70.1059 IQD
03 apr. 2025	1 IQD = 0.0143 NAD	1 NAD = 69.7023 IQD
04 apr. 2025	1 IQD = 0.0146 NAD	1 NAD = 68.6976 IQD
05 apr. 2025	1 IQD = 0.0146 NAD	1 NAD = 68.6976 IQD
06 apr. 2025	1 IQD = 0.0146 NAD	1 NAD = 68.6976 IQD
07 apr. 2025	1 IQD = 0.0148 NAD	1 NAD = 67.6264 IQD
08 apr. 2025	1 IQD = 0.0149 NAD	1 NAD = 67.0196 IQD
09 apr. 2025	1 IQD = 0.0151 NAD	1 NAD = 66.4265 IQD
10 apr. 2025	1 IQD = 0.0152 NAD	1 NAD = 65.9244 IQD
11 apr. 2025	1 IQD = 0.0149 NAD	1 NAD = 66.9537 IQD
12 apr. 2025	1 IQD = 0.0147 NAD	1 NAD = 67.9043 IQD
13 apr. 2025	1 IQD = 0.0146 NAD	1 NAD = 68.5237 IQD
14 apr. 2025	1 IQD = 0.0146 NAD	1 NAD = 68.3878 IQD
15 apr. 2025	1 IQD = 0.0144 NAD	1 NAD = 69.3444 IQD
16 apr. 2025	1 IQD = 0.0145 NAD	1 NAD = 68.9402 IQD
17 apr. 2025	1 IQD = 0.0144 NAD	1 NAD = 69.4287 IQD
18 apr. 2025	1 IQD = 0.0144 NAD	1 NAD = 69.4706 IQD
19 apr. 2025	1 IQD = 0.0144 NAD	1 NAD = 69.4706 IQD
20 apr. 2025	1 IQD = 0.0144 NAD	1 NAD = 69.4706 IQD
21 apr. 2025	1 IQD = 0.0144 NAD	1 NAD = 69.4706 IQD
22 apr. 2025	1 IQD = 0.0142 NAD	1 NAD = 70.2762 IQD
23 apr. 2025	1 IQD = 0.0142 NAD	1 NAD = 70.5377 IQD
24 apr. 2025	1 IQD = 0.0142 NAD	1 NAD = 70.1972 IQD
25 apr. 2025	1 IQD = 0.0144 NAD	1 NAD = 69.4151 IQD
26 apr. 2025	1 IQD = 0.0143 NAD	1 NAD = 70.1271 IQD
27 apr. 2025	1 IQD = 0.0143 NAD	1 NAD = 70.1271 IQD
28 apr. 2025	1 IQD = 0.0143 NAD	1 NAD = 70.1623 IQD
29 apr. 2025	1 IQD = 0.0142 NAD	1 NAD = 70.6 IQD
30 apr. 2025	1 IQD = 0.0142 NAD	1 NAD = 70.3507 IQD

May 2025

Data	IQD-NAD	NAD-IQD
01 mai 2025	1 IQD = 0.0142 NAD	1 NAD = 70.3519 IQD
02 mai 2025	1 IQD = 0.0141 NAD	1 NAD = 71.1639 IQD
03 mai 2025	1 IQD = 0.0141 NAD	1 NAD = 71.1639 IQD
04 mai 2025	1 IQD = 0.0141 NAD	1 NAD = 71.1639 IQD
05 mai 2025	1 IQD = 0.014 NAD	1 NAD = 71.5345 IQD
06 mai 2025	1 IQD = 0.0139 NAD	1 NAD = 71.7543 IQD
07 mai 2025	1 IQD = 0.014 NAD	1 NAD = 71.6217 IQD
08 mai 2025	1 IQD = 0.0139 NAD	1 NAD = 71.9965 IQD
09 mai 2025	1 IQD = 0.0139 NAD	1 NAD = 72.0247 IQD
10 mai 2025	1 IQD = 0.0139 NAD	1 NAD = 71.7793 IQD
11 mai 2025	1 IQD = 0.0139 NAD	1 NAD = 71.7793 IQD
12 mai 2025	1 IQD = 0.014 NAD	1 NAD = 71.4637 IQD
13 mai 2025	1 IQD = 0.014 NAD	1 NAD = 71.4844 IQD
14 mai 2025	1 IQD = 0.0139 NAD	1 NAD = 71.837 IQD
15 mai 2025	1 IQD = 0.0138 NAD	1 NAD = 72.2229 IQD
16 mai 2025	1 IQD = 0.0138 NAD	1 NAD = 72.5694 IQD
17 mai 2025	1 IQD = 0.0138 NAD	1 NAD = 72.5694 IQD
18 mai 2025	1 IQD = 0.0138 NAD	1 NAD = 72.5694 IQD
19 mai 2025	1 IQD = 0.0138 NAD	1 NAD = 72.5452 IQD
20 mai 2025	1 IQD = 0.0137 NAD	1 NAD = 72.7749 IQD
21 mai 2025	1 IQD = 0.0136 NAD	1 NAD = 73.3201 IQD
22 mai 2025	1 IQD = 0.0138 NAD	1 NAD = 72.6607 IQD
23 mai 2025	1 IQD = 0.0137 NAD	1 NAD = 73.1866 IQD
24 mai 2025	1 IQD = 0.0137 NAD	1 NAD = 73.1866 IQD
25 mai 2025	1 IQD = 0.0137 NAD	1 NAD = 73.1866 IQD
26 mai 2025	1 IQD = 0.0136 NAD	1 NAD = 73.3496 IQD
27 mai 2025	1 IQD = 0.0137 NAD	1 NAD = 73.1897 IQD
28 mai 2025	1 IQD = 0.0137 NAD	1 NAD = 73.1705 IQD
29 mai 2025	1 IQD = 0.0136 NAD	1 NAD = 73.3743 IQD
30 mai 2025	1 IQD = 0.0137 NAD	1 NAD = 73.1504 IQD
31 mai 2025	1 IQD = 0.0137 NAD	1 NAD = 73.1504 IQD

Jun 2025

Data	IQD-NAD	NAD-IQD
01 iun. 2025	1 IQD = 0.0137 NAD	1 NAD = 73.1504 IQD
02 iun. 2025	1 IQD = 0.0137 NAD	1 NAD = 73.0283 IQD
03 iun. 2025	1 IQD = 0.0137 NAD	1 NAD = 73.1399 IQD
04 iun. 2025	1 IQD = 0.0136 NAD	1 NAD = 73.4301 IQD
05 iun. 2025	1 IQD = 0.0135 NAD	1 NAD = 73.8013 IQD
06 iun. 2025	1 IQD = 0.0136 NAD	1 NAD = 73.7815 IQD
07 iun. 2025	1 IQD = 0.0136 NAD	1 NAD = 73.7815 IQD
08 iun. 2025	1 IQD = 0.0136 NAD	1 NAD = 73.7815 IQD
09 iun. 2025	1 IQD = 0.0135 NAD	1 NAD = 73.9272 IQD
10 iun. 2025	1 IQD = 0.0135 NAD	1 NAD = 73.8648 IQD
11 iun. 2025	1 IQD = 0.0136 NAD	1 NAD = 73.6022 IQD
12 iun. 2025	1 IQD = 0.0136 NAD	1 NAD = 73.5994 IQD
13 iun. 2025	1 IQD = 0.0137 NAD	1 NAD = 72.7906 IQD
14 iun. 2025	1 IQD = 0.0137 NAD	1 NAD = 72.7906 IQD
15 iun. 2025	1 IQD = 0.0137 NAD	1 NAD = 72.7906 IQD
16 iun. 2025	1 IQD = 0.0136 NAD	1 NAD = 73.635 IQD
17 iun. 2025	1 IQD = 0.0136 NAD	1 NAD = 73.4403 IQD
18 iun. 2025	1 IQD = 0.0138 NAD	1 NAD = 72.3848 IQD
19 iun. 2025	1 IQD = 0.0138 NAD	1 NAD = 72.4798 IQD
20 iun. 2025	1 IQD = 0.0138 NAD	1 NAD = 72.5573 IQD
21 iun. 2025	1 IQD = 0.0138 NAD	1 NAD = 72.5573 IQD
22 iun. 2025	1 IQD = 0.0138 NAD	1 NAD = 72.5573 IQD
23 iun. 2025	1 IQD = 0.0138 NAD	1 NAD = 72.2834 IQD
24 iun. 2025	1 IQD = 0.0135 NAD	1 NAD = 73.8961 IQD
25 iun. 2025	1 IQD = 0.0136 NAD	1 NAD = 73.6754 IQD
26 iun. 2025	1 IQD = 0.0135 NAD	1 NAD = 74.1009 IQD
27 iun. 2025	1 IQD = 0.0137 NAD	1 NAD = 73.1491 IQD
28 iun. 2025	1 IQD = 0.0137 NAD	1 NAD = 73.1491 IQD
29 iun. 2025	1 IQD = 0.0137 NAD	1 NAD = 73.1491 IQD
30 iun. 2025	1 IQD = 0.0136 NAD	1 NAD = 73.7873 IQD

Jul 2025

Data	IQD-NAD	NAD-IQD
01 iul. 2025	1 IQD = 0.0134 NAD	1 NAD = 74.513 IQD
02 iul. 2025	1 IQD = 0.0135 NAD	1 NAD = 74.1526 IQD
03 iul. 2025	1 IQD = 0.0134 NAD	1 NAD = 74.7988 IQD
04 iul. 2025	1 IQD = 0.0134 NAD	1 NAD = 74.4718 IQD
05 iul. 2025	1 IQD = 0.0134 NAD	1 NAD = 74.4718 IQD
06 iul. 2025	1 IQD = 0.0134 NAD	1 NAD = 74.4718 IQD
07 iul. 2025	1 IQD = 0.0136 NAD	1 NAD = 73.7786 IQD
08 iul. 2025	1 IQD = 0.0136 NAD	1 NAD = 73.6561 IQD
09 iul. 2025	1 IQD = 0.0136 NAD	1 NAD = 73.4942 IQD
10 iul. 2025	1 IQD = 0.0135 NAD	1 NAD = 73.8565 IQD
11 iul. 2025	1 IQD = 0.0136 NAD	1 NAD = 73.4621 IQD
12 iul. 2025	1 IQD = 0.0136 NAD	1 NAD = 73.4621 IQD
13 iul. 2025	1 IQD = 0.0135 NAD	1 NAD = 73.8845 IQD
14 iul. 2025	1 IQD = 0.0136 NAD	1 NAD = 73.3358 IQD
15 iul. 2025	1 IQD = 0.0136 NAD	1 NAD = 73.6042 IQD
16 iul. 2025	1 IQD = 0.0137 NAD	1 NAD = 72.9792 IQD
17 iul. 2025	1 IQD = 0.0137 NAD	1 NAD = 73.1625 IQD
18 iul. 2025	1 IQD = 0.0135 NAD	1 NAD = 73.9867 IQD
19 iul. 2025	1 IQD = 0.0135 NAD	1 NAD = 73.9867 IQD
20 iul. 2025	1 IQD = 0.0135 NAD	1 NAD = 73.9867 IQD
21 iul. 2025	1 IQD = 0.0135 NAD	1 NAD = 73.8328 IQD
22 iul. 2025	1 IQD = 0.0134 NAD	1 NAD = 74.4108 IQD
23 iul. 2025	1 IQD = 0.0134 NAD	1 NAD = 74.5993 IQD
24 iul. 2025	1 IQD = 0.0135 NAD	1 NAD = 74.3132 IQD
25 iul. 2025	1 IQD = 0.0135 NAD	1 NAD = 73.81 IQD
26 iul. 2025	1 IQD = 0.0135 NAD	1 NAD = 73.81 IQD
27 iul. 2025	1 IQD = 0.0135 NAD	1 NAD = 73.81 IQD
28 iul. 2025	1 IQD = 0.0136 NAD	1 NAD = 73.391 IQD
29 iul. 2025	1 IQD = 0.0137 NAD	1 NAD = 72.9981 IQD
30 iul. 2025	1 IQD = 0.0136 NAD	1 NAD = 73.3052 IQD
31 iul. 2025	1 IQD = 0.0138 NAD	1 NAD = 72.2126 IQD

Aug 2025

Data	IQD-NAD	NAD-IQD
01 aug. 2025	1 IQD = 0.014 NAD	1 NAD = 71.5147 IQD
02 aug. 2025	1 IQD = 0.014 NAD	1 NAD = 71.5147 IQD
03 aug. 2025	1 IQD = 0.014 NAD	1 NAD = 71.5147 IQD
04 aug. 2025	1 IQD = 0.0138 NAD	1 NAD = 72.7202 IQD
05 aug. 2025	1 IQD = 0.0138 NAD	1 NAD = 72.6034 IQD
06 aug. 2025	1 IQD = 0.0136 NAD	1 NAD = 73.5342 IQD
07 aug. 2025	1 IQD = 0.0136 NAD	1 NAD = 73.7988 IQD
08 aug. 2025	1 IQD = 0.0135 NAD	1 NAD = 73.9062 IQD
09 aug. 2025	1 IQD = 0.0135 NAD	1 NAD = 73.9062 IQD
10 aug. 2025	1 IQD = 0.0135 NAD	1 NAD = 73.9062 IQD
11 aug. 2025	1 IQD = 0.0135 NAD	1 NAD = 73.902 IQD
12 aug. 2025	1 IQD = 0.0135 NAD	1 NAD = 73.9241 IQD
13 aug. 2025	1 IQD = 0.0135 NAD	1 NAD = 74.0129 IQD
14 aug. 2025	1 IQD = 0.0134 NAD	1 NAD = 74.5885 IQD
15 aug. 2025	1 IQD = 0.0134 NAD	1 NAD = 74.3907 IQD
16 aug. 2025	1 IQD = 0.0134 NAD	1 NAD = 74.4725 IQD
17 aug. 2025	1 IQD = 0.0134 NAD	1 NAD = 74.4904 IQD
18 aug. 2025	1 IQD = 0.0135 NAD	1 NAD = 74.3137 IQD
19 aug. 2025	1 IQD = 0.0134 NAD	1 NAD = 74.4501 IQD
20 aug. 2025	1 IQD = 0.0135 NAD	1 NAD = 73.954 IQD
21 aug. 2025	1 IQD = 0.0135 NAD	1 NAD = 73.9891 IQD
22 aug. 2025	1 IQD = 0.0135 NAD	1 NAD = 74.2374 IQD
23 aug. 2025	1 IQD = 0.0135 NAD	1 NAD = 74.2374 IQD
24 aug. 2025	1 IQD = 0.0135 NAD	1 NAD = 74.2374 IQD
25 aug. 2025	1 IQD = 0.0134 NAD	1 NAD = 74.6721 IQD
26 aug. 2025	1 IQD = 0.0134 NAD	1 NAD = 74.6714 IQD
27 aug. 2025	1 IQD = 0.0136 NAD	1 NAD = 73.7328 IQD
28 aug. 2025	1 IQD = 0.0135 NAD	1 NAD = 74.1519 IQD
29 aug. 2025	1 IQD = 0.0136 NAD	1 NAD = 73.8001 IQD
30 aug. 2025	1 IQD = 0.0136 NAD	1 NAD = 73.8001 IQD
31 aug. 2025	1 IQD = 0.0136 NAD	1 NAD = 73.8001 IQD

Sep 2025

Data	IQD-NAD	NAD-IQD
01 sept. 2025	1 IQD = 0.0134 NAD	1 NAD = 74.5309 IQD
02 sept. 2025	1 IQD = 0.0135 NAD	1 NAD = 73.8952 IQD
03 sept. 2025	1 IQD = 0.0135 NAD	1 NAD = 74.2648 IQD
04 sept. 2025	1 IQD = 0.0136 NAD	1 NAD = 73.6915 IQD
05 sept. 2025	1 IQD = 0.0135 NAD	1 NAD = 74.1079 IQD
06 sept. 2025	1 IQD = 0.0135 NAD	1 NAD = 74.1079 IQD
07 sept. 2025	1 IQD = 0.0135 NAD	1 NAD = 74.1079 IQD
08 sept. 2025	1 IQD = 0.0134 NAD	1 NAD = 74.5938 IQD
09 sept. 2025	1 IQD = 0.0133 NAD	1 NAD = 74.9962 IQD
10 sept. 2025	1 IQD = 0.0134 NAD	1 NAD = 74.5395 IQD
11 sept. 2025	1 IQD = 0.0134 NAD	1 NAD = 74.6422 IQD
12 sept. 2025	1 IQD = 0.0132 NAD	1 NAD = 75.4835 IQD
13 sept. 2025	1 IQD = 0.0132 NAD	1 NAD = 75.4832 IQD
14 sept. 2025	1 IQD = 0.0132 NAD	1 NAD = 75.4832 IQD
15 sept. 2025	1 IQD = 0.0132 NAD	1 NAD = 75.4836 IQD
16 sept. 2025	1 IQD = 0.0133 NAD	1 NAD = 75.4289 IQD
17 sept. 2025	1 IQD = 0.0133 NAD	1 NAD = 75.4276 IQD
18 sept. 2025	1 IQD = 0.0132 NAD	1 NAD = 75.5874 IQD
19 sept. 2025	1 IQD = 0.0132 NAD	1 NAD = 75.5113 IQD
20 sept. 2025	1 IQD = 0.0132 NAD	1 NAD = 75.5113 IQD
21 sept. 2025	1 IQD = 0.0132 NAD	1 NAD = 75.5113 IQD
22 sept. 2025	1 IQD = 0.0132 NAD	1 NAD = 75.7806 IQD
23 sept. 2025	1 IQD = 0.0132 NAD	1 NAD = 75.6721 IQD
24 sept. 2025	1 IQD = 0.0132 NAD	1 NAD = 75.6481 IQD
25 sept. 2025	1 IQD = 0.0132 NAD	1 NAD = 75.7046 IQD
26 sept. 2025	1 IQD = 0.0133 NAD	1 NAD = 74.968 IQD
27 sept. 2025	1 IQD = 0.0132 NAD	1 NAD = 75.5027 IQD
28 sept. 2025	1 IQD = 0.0133 NAD	1 NAD = 74.968 IQD
29 sept. 2025	1 IQD = 0.0132 NAD	1 NAD = 75.7687 IQD
30 sept. 2025	1 IQD = 0.0132 NAD	1 NAD = 75.8197 IQD

Oct 2025

Data	IQD-NAD	NAD-IQD
01 oct. 2025	1 IQD = 0.0131 NAD	1 NAD = 76.1879 IQD
02 oct. 2025	1 IQD = 0.0131 NAD	1 NAD = 76.2159 IQD
03 oct. 2025	1 IQD = 0.0132 NAD	1 NAD = 75.9965 IQD
04 oct. 2025	1 IQD = 0.0132 NAD	1 NAD = 75.9965 IQD
05 oct. 2025	1 IQD = 0.0132 NAD	1 NAD = 75.9965 IQD
06 oct. 2025	1 IQD = 0.0132 NAD	1 NAD = 75.8515 IQD
07 oct. 2025	1 IQD = 0.0131 NAD	1 NAD = 76.165 IQD
08 oct. 2025	1 IQD = 0.0131 NAD	1 NAD = 76.3076 IQD
09 oct. 2025	1 IQD = 0.0131 NAD	1 NAD = 76.308 IQD
10 oct. 2025	1 IQD = 0.0132 NAD	1 NAD = 75.9896 IQD
11 oct. 2025	1 IQD = 0.0132 NAD	1 NAD = 75.9896 IQD
12 oct. 2025	1 IQD = 0.0132 NAD	1 NAD = 75.9896 IQD
13 oct. 2025	1 IQD = 0.0132 NAD	1 NAD = 75.6567 IQD
14 oct. 2025	1 IQD = 0.0134 NAD	1 NAD = 74.8642 IQD
15 oct. 2025	1 IQD = 0.0132 NAD	1 NAD = 75.666 IQD
16 oct. 2025	1 IQD = 0.0132 NAD	1 NAD = 75.6787 IQD
17 oct. 2025	1 IQD = 0.0133 NAD	1 NAD = 75.1242 IQD
18 oct. 2025	1 IQD = 0.0133 NAD	1 NAD = 75.1242 IQD
19 oct. 2025	1 IQD = 0.0133 NAD	1 NAD = 75.1242 IQD
20 oct. 2025	1 IQD = 0.0132 NAD	1 NAD = 75.5945 IQD
21 oct. 2025	1 IQD = 0.0132 NAD	1 NAD = 75.6465 IQD
22 oct. 2025	1 IQD = 0.0133 NAD	1 NAD = 74.9396 IQD
23 oct. 2025	1 IQD = 0.0133 NAD	1 NAD = 75.4252 IQD
24 oct. 2025	1 IQD = 0.0132 NAD	1 NAD = 75.4916 IQD
25 oct. 2025	1 IQD = 0.0132 NAD	1 NAD = 75.8964 IQD
26 oct. 2025	1 IQD = 0.0132 NAD	1 NAD = 75.4916 IQD
27 oct. 2025	1 IQD = 0.0131 NAD	1 NAD = 76.104 IQD
28 oct. 2025	1 IQD = 0.0132 NAD	1 NAD = 75.8927 IQD
29 oct. 2025	1 IQD = 0.0131 NAD	1 NAD = 76.5879 IQD
30 oct. 2025	1 IQD = 0.0132 NAD	1 NAD = 75.7317 IQD
31 oct. 2025	1 IQD = 0.0132 NAD	1 NAD = 75.5365 IQD

Nov 2025

Data	IQD-NAD	NAD-IQD
01 nov. 2025	1 IQD = 0.0132 NAD	1 NAD = 75.5365 IQD
02 nov. 2025	1 IQD = 0.0132 NAD	1 NAD = 75.5365 IQD
03 nov. 2025	1 IQD = 0.0132 NAD	1 NAD = 75.6755 IQD
04 nov. 2025	1 IQD = 0.0133 NAD	1 NAD = 75.0521 IQD
05 nov. 2025	1 IQD = 0.0133 NAD	1 NAD = 74.949 IQD
06 nov. 2025	1 IQD = 0.0133 NAD	1 NAD = 75.3839 IQD
07 nov. 2025	1 IQD = 0.0132 NAD	1 NAD = 75.626 IQD
08 nov. 2025	1 IQD = 0.0132 NAD	1 NAD = 75.626 IQD

Info schimb valutar IQD-NAD si NAD-IQD

Dinar Irakian (IQD) este moneda folosita in Irak. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Irak sau Namibia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri